Identifier on OKEx: GHST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
2.4084 USDT |
8,043,792.2172 GHST |
2.4088 USDT |
2.3940 USDT |
2.4682 USDT |
2.4080 USDT |
| 2021-12-11 |
2.4322 USDT |
9,383,657.1010 GHST |
2.4546 USDT |
2.3984 USDT |
2.4638 USDT |
2.4097 USDT |
| 2021-12-10 |
2.4405 USDT |
10,982,267.0435 GHST |
2.4277 USDT |
2.3962 USDT |
2.5506 USDT |
2.4533 USDT |
| 2021-12-09 |
2.4627 USDT |
8,395,127.6159 GHST |
2.4954 USDT |
2.4300 USDT |
2.5283 USDT |
2.4300 USDT |
| 2021-12-08 |
2.5101 USDT |
9,298,707.4428 GHST |
2.5261 USDT |
2.4526 USDT |
2.5608 USDT |
2.4941 USDT |
| 2021-12-07 |
2.5199 USDT |
9,769,024.8989 GHST |
2.5141 USDT |
2.4769 USDT |
2.5627 USDT |
2.5257 USDT |
| 2021-12-06 |
2.5198 USDT |
8,666,650.1698 GHST |
2.5260 USDT |
2.4700 USDT |
2.5566 USDT |
2.5136 USDT |
| 2021-12-05 |
2.5537 USDT |
10,109,217.0834 GHST |
2.5806 USDT |
2.5165 USDT |
2.6333 USDT |
2.5267 USDT |
| 2021-12-04 |
2.6579 USDT |
15,839,340.8552 GHST |
2.7320 USDT |
2.4654 USDT |
2.7766 USDT |
2.5837 USDT |
| 2021-12-03 |
2.8157 USDT |
7,297,136.4840 GHST |
2.8994 USDT |
2.7299 USDT |
2.9179 USDT |
2.7320 USDT |
| 2021-12-02 |
2.8867 USDT |
10,440,440.6772 GHST |
2.8757 USDT |
2.8118 USDT |
2.9920 USDT |
2.8976 USDT |
| 2021-12-01 |
2.8747 USDT |
9,132,988.8119 GHST |
2.8732 USDT |
2.8260 USDT |
2.9111 USDT |
2.8762 USDT |
| 2021-11-30 |
2.8527 USDT |
9,468,714.7803 GHST |
2.8295 USDT |
2.8022 USDT |
2.9182 USDT |
2.8758 USDT |
| 2021-11-29 |
2.8061 USDT |
10,880,575.2945 GHST |
2.7841 USDT |
2.6943 USDT |
2.8857 USDT |
2.8280 USDT |
| 2021-11-28 |
2.8186 USDT |
8,634,650.3581 GHST |
2.8532 USDT |
2.7617 USDT |
2.8653 USDT |
2.7839 USDT |
| 2021-11-27 |
2.8621 USDT |
12,504,966.7297 GHST |
2.8731 USDT |
2.8000 USDT |
2.9399 USDT |
2.8511 USDT |
| 2021-11-26 |
2.9384 USDT |
21,615,238.6566 GHST |
3.0040 USDT |
2.7159 USDT |
3.0576 USDT |
2.8727 USDT |
| 2021-11-25 |
2.8294 USDT |
27,073,437.8021 GHST |
2.6542 USDT |
2.6407 USDT |
3.3063 USDT |
3.0045 USDT |
| 2021-11-24 |
2.6224 USDT |
13,520,780.1439 GHST |
2.5910 USDT |
2.5420 USDT |
2.7142 USDT |
2.6538 USDT |
| 2021-11-23 |
2.5694 USDT |
14,691,138.4108 GHST |
2.5495 USDT |
2.5140 USDT |
2.6787 USDT |
2.5893 USDT |
| 2021-11-22 |
2.5969 USDT |
13,202,364.2941 GHST |
2.6451 USDT |
2.5280 USDT |
2.6589 USDT |
2.5486 USDT |
| 2021-11-21 |
2.5682 USDT |
25,637,246.6958 GHST |
2.4910 USDT |
2.4803 USDT |
2.8658 USDT |
2.6453 USDT |
| 2021-11-20 |
2.4504 USDT |
15,562,360.2014 GHST |
2.4085 USDT |
2.3776 USDT |
2.6024 USDT |
2.4923 USDT |
| 2021-11-19 |
2.3340 USDT |
19,182,102.2780 GHST |
2.2591 USDT |
2.2117 USDT |
2.4258 USDT |
2.4089 USDT |
| 2021-11-18 |
2.2477 USDT |
10,984,269.7721 GHST |
2.2359 USDT |
2.2201 USDT |
2.3017 USDT |
2.2594 USDT |
| 2021-11-17 |
2.2297 USDT |
15,031,945.2771 GHST |
2.2244 USDT |
2.1832 USDT |
2.2826 USDT |
2.2350 USDT |
| 2021-11-16 |
2.1946 USDT |
14,869,358.4033 GHST |
2.1644 USDT |
2.1260 USDT |
2.7000 USDT |
2.2247 USDT |
| 2021-11-15 |
2.1881 USDT |
6,848,536.2272 GHST |
2.2093 USDT |
2.1612 USDT |
2.2428 USDT |
2.1668 USDT |
| 2021-11-14 |
2.2069 USDT |
8,423,368.3181 GHST |
2.2043 USDT |
2.1971 USDT |
2.2467 USDT |
2.2095 USDT |
| 2021-11-13 |
2.1680 USDT |
11,689,321.1188 GHST |
2.1319 USDT |
2.1214 USDT |
2.2567 USDT |
2.2041 USDT |
| 2021-11-12 |
2.1394 USDT |
10,798,193.6642 GHST |
2.1447 USDT |
2.1289 USDT |
2.2324 USDT |
2.1340 USDT |
| 2021-11-11 |
2.1593 USDT |
8,592,275.1803 GHST |
2.1747 USDT |
2.1179 USDT |
2.1785 USDT |
2.1438 USDT |
| 2021-11-10 |
2.1785 USDT |
7,652,097.8701 GHST |
2.1831 USDT |
2.1472 USDT |
2.2176 USDT |
2.1738 USDT |
| 2021-11-09 |
2.1926 USDT |
5,894,073.3769 GHST |
2.2030 USDT |
2.1802 USDT |
2.2208 USDT |
2.1821 USDT |
| 2021-11-08 |
2.2104 USDT |
5,265,489.5351 GHST |
2.2183 USDT |
2.1907 USDT |
2.2238 USDT |
2.2025 USDT |
| 2021-11-07 |
2.2273 USDT |
6,641,788.6247 GHST |
2.2359 USDT |
2.2156 USDT |
2.3394 USDT |
2.2187 USDT |
| 2021-11-06 |
2.2552 USDT |
5,203,247.7307 GHST |
2.2740 USDT |
2.2302 USDT |
2.2775 USDT |
2.2363 USDT |
| 2021-11-05 |
2.2737 USDT |
11,068,171.6332 GHST |
2.2738 USDT |
2.2571 USDT |
2.4296 USDT |
2.2736 USDT |
| 2021-11-04 |
2.3000 USDT |
9,591,938.4872 GHST |
2.3273 USDT |
2.2572 USDT |
2.3503 USDT |
2.2727 USDT |
| 2021-11-03 |
2.3255 USDT |
9,403,573.5259 GHST |
2.3258 USDT |
2.2926 USDT |
2.4120 USDT |
2.3251 USDT |
| 2021-11-02 |
2.3277 USDT |
15,258,921.7223 GHST |
2.3304 USDT |
2.2571 USDT |
2.5073 USDT |
2.3250 USDT |
| 2021-11-01 |
2.3866 USDT |
13,737,588.2836 GHST |
2.4435 USDT |
2.2929 USDT |
2.4572 USDT |
2.3296 USDT |
| 2021-10-31 |
2.4384 USDT |
24,148,947.9996 GHST |
2.4310 USDT |
2.3919 USDT |
2.6675 USDT |
2.4457 USDT |
| 2021-10-30 |
2.3487 USDT |
16,454,347.4047 GHST |
2.2654 USDT |
2.2654 USDT |
2.5000 USDT |
2.4320 USDT |
| 2021-10-29 |
2.1688 USDT |
23,314,225.7321 GHST |
2.0710 USDT |
2.0359 USDT |
2.3878 USDT |
2.2665 USDT |
| 2021-10-28 |
2.0938 USDT |
20,506,150.4648 GHST |
2.1168 USDT |
2.0561 USDT |
2.1828 USDT |
2.0708 USDT |
| 2021-10-27 |
2.0282 USDT |
29,914,269.0646 GHST |
1.9385 USDT |
1.9245 USDT |
2.3000 USDT |
2.1179 USDT |
| 2021-10-26 |
1.9187 USDT |
11,579,396.4301 GHST |
1.8986 USDT |
1.8754 USDT |
2.0095 USDT |
1.9388 USDT |
| 2021-10-25 |
1.8705 USDT |
8,958,003.9944 GHST |
1.8424 USDT |
1.8228 USDT |
1.9086 USDT |
1.8985 USDT |
| 2021-10-24 |
1.8422 USDT |
8,848,492.3150 GHST |
1.8416 USDT |
1.8204 USDT |
1.8793 USDT |
1.8427 USDT |