Identifier on OKEx: GEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0040 USDT |
17,712,418.4400 GEAR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-02-21 |
0.0041 USDT |
22,905,157.5900 GEAR |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-02-20 |
0.0041 USDT |
48,434,518.1800 GEAR |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-02-19 |
0.0042 USDT |
19,950,796.0400 GEAR |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-02-18 |
0.0043 USDT |
32,500,450.5300 GEAR |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-02-17 |
0.0045 USDT |
46,899,995.4500 GEAR |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-02-16 |
0.0045 USDT |
57,615,896.2400 GEAR |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-02-15 |
0.0044 USDT |
6,266,559.5800 GEAR |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-02-14 |
0.0045 USDT |
17,703,527.5200 GEAR |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-02-13 |
0.0044 USDT |
41,853,632.7400 GEAR |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-02-12 |
0.0043 USDT |
70,396,677.5900 GEAR |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-02-11 |
0.0043 USDT |
14,406,456.1800 GEAR |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-02-10 |
0.0042 USDT |
16,858,751.6200 GEAR |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-02-09 |
0.0044 USDT |
30,827,292.9800 GEAR |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-02-08 |
0.0043 USDT |
34,522,955.8500 GEAR |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-02-07 |
0.0045 USDT |
53,614,245.1600 GEAR |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-02-06 |
0.0046 USDT |
63,150,347.7700 GEAR |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0043 USDT |
| 2025-02-05 |
0.0044 USDT |
64,011,099.4000 GEAR |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-02-04 |
0.0044 USDT |
102,775,923.9700 GEAR |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-02-03 |
0.0041 USDT |
132,129,005.7300 GEAR |
0.0047 USDT |
0.0037 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-02-02 |
0.0053 USDT |
104,171,339.2900 GEAR |
0.0054 USDT |
0.0046 USDT |
0.0059 USDT |
0.0047 USDT |
| 2025-02-01 |
0.0059 USDT |
79,399,575.6300 GEAR |
0.0059 USDT |
0.0053 USDT |
0.0063 USDT |
0.0054 USDT |
| 2025-01-31 |
0.0061 USDT |
87,065,668.1500 GEAR |
0.0059 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-01-30 |
0.0061 USDT |
57,285,510.4600 GEAR |
0.0060 USDT |
0.0059 USDT |
0.0067 USDT |
0.0059 USDT |
| 2025-01-29 |
0.0060 USDT |
51,652,084.5800 GEAR |
0.0057 USDT |
0.0057 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-01-28 |
0.0059 USDT |
71,821,710.0300 GEAR |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2025-01-27 |
0.0061 USDT |
114,846,653.0300 GEAR |
0.0066 USDT |
0.0056 USDT |
0.0066 USDT |
0.0059 USDT |
| 2025-01-26 |
0.0067 USDT |
93,571,262.6900 GEAR |
0.0066 USDT |
0.0065 USDT |
0.0074 USDT |
0.0066 USDT |
| 2025-01-25 |
0.0066 USDT |
97,825,429.4800 GEAR |
0.0064 USDT |
0.0064 USDT |
0.0075 USDT |
0.0065 USDT |
| 2025-01-24 |
0.0066 USDT |
55,756,174.2000 GEAR |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |
| 2025-01-23 |
0.0068 USDT |
147,440,645.5100 GEAR |
0.0062 USDT |
0.0061 USDT |
0.0077 USDT |
0.0065 USDT |
| 2025-01-22 |
0.0063 USDT |
22,220,670.1400 GEAR |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0062 USDT |
| 2025-01-21 |
0.0062 USDT |
87,604,043.2700 GEAR |
0.0062 USDT |
0.0058 USDT |
0.0069 USDT |
0.0063 USDT |
| 2025-01-20 |
0.0068 USDT |
169,096,979.1200 GEAR |
0.0059 USDT |
0.0056 USDT |
0.0085 USDT |
0.0062 USDT |
| 2025-01-19 |
0.0066 USDT |
72,525,312.3100 GEAR |
0.0068 USDT |
0.0059 USDT |
0.0075 USDT |
0.0059 USDT |
| 2025-01-18 |
0.0069 USDT |
136,677,576.3000 GEAR |
0.0073 USDT |
0.0059 USDT |
0.0077 USDT |
0.0068 USDT |
| 2025-01-17 |
0.0075 USDT |
62,211,276.7600 GEAR |
0.0077 USDT |
0.0072 USDT |
0.0080 USDT |
0.0073 USDT |
| 2025-01-16 |
0.0082 USDT |
25,704,175.7300 GEAR |
0.0088 USDT |
0.0077 USDT |
0.0089 USDT |
0.0077 USDT |
| 2025-01-15 |
0.0085 USDT |
24,964,629.2800 GEAR |
0.0080 USDT |
0.0080 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-01-14 |
0.0079 USDT |
19,788,083.9000 GEAR |
0.0077 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-01-13 |
0.0077 USDT |
59,927,370.5800 GEAR |
0.0085 USDT |
0.0072 USDT |
0.0088 USDT |
0.0077 USDT |
| 2025-01-12 |
0.0085 USDT |
9,241,428.5600 GEAR |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-01-11 |
0.0087 USDT |
40,427,629.3700 GEAR |
0.0087 USDT |
0.0083 USDT |
0.0092 USDT |
0.0085 USDT |
| 2025-01-10 |
0.0092 USDT |
117,362,876.1200 GEAR |
0.0094 USDT |
0.0085 USDT |
0.0099 USDT |
0.0087 USDT |
| 2025-01-09 |
0.0103 USDT |
51,024,694.0500 GEAR |
0.0106 USDT |
0.0094 USDT |
0.0110 USDT |
0.0094 USDT |
| 2025-01-08 |
0.0108 USDT |
54,125,996.4000 GEAR |
0.0111 USDT |
0.0102 USDT |
0.0116 USDT |
0.0105 USDT |
| 2025-01-07 |
0.0119 USDT |
11,540,526.6100 GEAR |
0.0124 USDT |
0.0110 USDT |
0.0124 USDT |
0.0111 USDT |
| 2025-01-06 |
0.0123 USDT |
2,963,364.4700 GEAR |
0.0123 USDT |
0.0122 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-01-05 |
0.0124 USDT |
10,186,972.1000 GEAR |
0.0128 USDT |
0.0122 USDT |
0.0128 USDT |
0.0123 USDT |
| 2025-01-04 |
0.0132 USDT |
6,188,016.6600 GEAR |
0.0130 USDT |
0.0127 USDT |
0.0137 USDT |
0.0128 USDT |