Identifier on OKEx: GEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0059 USDT |
98,740,266.9600 GEAR |
0.0055 USDT |
0.0054 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-06-01 |
0.0054 USDT |
22,634,174.5100 GEAR |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-05-31 |
0.0055 USDT |
93,705,305.3600 GEAR |
0.0055 USDT |
0.0050 USDT |
0.0062 USDT |
0.0055 USDT |
| 2025-05-30 |
0.0063 USDT |
276,408,270.4500 GEAR |
0.0068 USDT |
0.0052 USDT |
0.0075 USDT |
0.0055 USDT |
| 2025-05-29 |
0.0062 USDT |
310,698,156.5700 GEAR |
0.0048 USDT |
0.0048 USDT |
0.0074 USDT |
0.0069 USDT |
| 2025-05-28 |
0.0047 USDT |
34,423,527.1800 GEAR |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-27 |
0.0045 USDT |
71,739,923.7500 GEAR |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-05-26 |
0.0044 USDT |
42,027,032.7300 GEAR |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-05-25 |
0.0044 USDT |
119,903,172.3600 GEAR |
0.0047 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2025-05-24 |
0.0051 USDT |
466,226,992.2800 GEAR |
0.0041 USDT |
0.0040 USDT |
0.0058 USDT |
0.0047 USDT |
| 2025-05-23 |
0.0044 USDT |
191,784,705.7700 GEAR |
0.0039 USDT |
0.0038 USDT |
0.0051 USDT |
0.0041 USDT |
| 2025-05-22 |
0.0039 USDT |
68,127,331.9100 GEAR |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-05-21 |
0.0040 USDT |
104,681,522.7800 GEAR |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2025-05-20 |
0.0038 USDT |
23,421,103.7300 GEAR |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-05-19 |
0.0039 USDT |
48,639,954.4200 GEAR |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-05-18 |
0.0044 USDT |
273,160,500.4100 GEAR |
0.0038 USDT |
0.0037 USDT |
0.0052 USDT |
0.0040 USDT |
| 2025-05-17 |
0.0040 USDT |
21,408,266.4400 GEAR |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-05-16 |
0.0043 USDT |
25,329,092.8300 GEAR |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-05-15 |
0.0047 USDT |
163,763,814.0200 GEAR |
0.0042 USDT |
0.0041 USDT |
0.0054 USDT |
0.0042 USDT |
| 2025-05-14 |
0.0044 USDT |
73,073,802.7200 GEAR |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
0.0042 USDT |
| 2025-05-13 |
0.0042 USDT |
60,026,773.2200 GEAR |
0.0041 USDT |
0.0039 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-05-12 |
0.0041 USDT |
33,262,237.1600 GEAR |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-05-11 |
0.0042 USDT |
36,828,129.9900 GEAR |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-05-10 |
0.0044 USDT |
57,771,136.3700 GEAR |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-05-09 |
0.0043 USDT |
53,077,639.5800 GEAR |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-05-08 |
0.0040 USDT |
56,388,344.0700 GEAR |
0.0035 USDT |
0.0034 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-05-07 |
0.0035 USDT |
6,798,199.8100 GEAR |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-05-06 |
0.0035 USDT |
15,632,299.1600 GEAR |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-05-05 |
0.0035 USDT |
5,602,793.3200 GEAR |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-04 |
0.0037 USDT |
39,458,262.3200 GEAR |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-05-03 |
0.0036 USDT |
6,437,783.5600 GEAR |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-02 |
0.0037 USDT |
25,730,293.3600 GEAR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-05-01 |
0.0036 USDT |
7,085,360.5500 GEAR |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-30 |
0.0037 USDT |
73,912,948.1300 GEAR |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-04-29 |
0.0037 USDT |
16,431,850.0300 GEAR |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-04-28 |
0.0035 USDT |
17,740,362.3600 GEAR |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-04-27 |
0.0035 USDT |
41,358,708.2900 GEAR |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-04-26 |
0.0035 USDT |
26,266,319.1400 GEAR |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-04-25 |
0.0033 USDT |
41,523,726.4400 GEAR |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-04-24 |
0.0032 USDT |
12,384,797.3200 GEAR |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-04-23 |
0.0033 USDT |
17,230,621.4000 GEAR |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-04-22 |
0.0032 USDT |
19,800,720.7200 GEAR |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-04-21 |
0.0031 USDT |
21,984,879.4600 GEAR |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-04-20 |
0.0030 USDT |
12,367,949.0800 GEAR |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-04-19 |
0.0030 USDT |
21,939,246.7700 GEAR |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-04-18 |
0.0030 USDT |
55,827,704.9100 GEAR |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-04-17 |
0.0032 USDT |
186,929,301.7100 GEAR |
0.0028 USDT |
0.0027 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-04-16 |
0.0028 USDT |
22,821,004.9900 GEAR |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-15 |
0.0029 USDT |
60,626,385.5100 GEAR |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-04-14 |
0.0030 USDT |
189,814,518.1500 GEAR |
0.0028 USDT |
0.0026 USDT |
0.0036 USDT |
0.0027 USDT |