Identifier on OKEx: GEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
0.0129 USDT |
5,104,027.4700 GEAR |
0.0126 USDT |
0.0124 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-01-02 |
0.0126 USDT |
9,931,077.3600 GEAR |
0.0127 USDT |
0.0123 USDT |
0.0131 USDT |
0.0126 USDT |
| 2025-01-01 |
0.0129 USDT |
35,280,994.8000 GEAR |
0.0128 USDT |
0.0124 USDT |
0.0135 USDT |
0.0127 USDT |
| 2024-12-31 |
0.0122 USDT |
35,680,491.4700 GEAR |
0.0115 USDT |
0.0113 USDT |
0.0130 USDT |
0.0128 USDT |
| 2024-12-30 |
0.0116 USDT |
9,988,273.3600 GEAR |
0.0118 USDT |
0.0112 USDT |
0.0121 USDT |
0.0115 USDT |
| 2024-12-29 |
0.0119 USDT |
6,908,825.5700 GEAR |
0.0122 USDT |
0.0117 USDT |
0.0122 USDT |
0.0119 USDT |
| 2024-12-28 |
0.0126 USDT |
23,914,154.6500 GEAR |
0.0123 USDT |
0.0121 USDT |
0.0134 USDT |
0.0122 USDT |
| 2024-12-27 |
0.0127 USDT |
10,739,759.7500 GEAR |
0.0127 USDT |
0.0123 USDT |
0.0131 USDT |
0.0123 USDT |
| 2024-12-26 |
0.0134 USDT |
35,519,486.3600 GEAR |
0.0135 USDT |
0.0126 USDT |
0.0142 USDT |
0.0127 USDT |
| 2024-12-25 |
0.0129 USDT |
24,312,158.7400 GEAR |
0.0129 USDT |
0.0124 USDT |
0.0138 USDT |
0.0134 USDT |
| 2024-12-24 |
0.0123 USDT |
26,010,417.0800 GEAR |
0.0120 USDT |
0.0117 USDT |
0.0132 USDT |
0.0129 USDT |
| 2024-12-23 |
0.0118 USDT |
20,436,047.7500 GEAR |
0.0119 USDT |
0.0115 USDT |
0.0122 USDT |
0.0120 USDT |
| 2024-12-22 |
0.0121 USDT |
33,068,660.8700 GEAR |
0.0125 USDT |
0.0115 USDT |
0.0127 USDT |
0.0120 USDT |
| 2024-12-21 |
0.0132 USDT |
54,311,651.6500 GEAR |
0.0135 USDT |
0.0121 USDT |
0.0143 USDT |
0.0125 USDT |
| 2024-12-20 |
0.0135 USDT |
105,211,829.6100 GEAR |
0.0128 USDT |
0.0126 USDT |
0.0146 USDT |
0.0135 USDT |
| 2024-12-19 |
0.0130 USDT |
141,110,751.2300 GEAR |
0.0129 USDT |
0.0121 USDT |
0.0146 USDT |
0.0128 USDT |
| 2024-12-18 |
0.0124 USDT |
271,866,434.6100 GEAR |
0.0096 USDT |
0.0090 USDT |
0.0150 USDT |
0.0130 USDT |
| 2024-12-17 |
0.0102 USDT |
202,381,295.7500 GEAR |
0.0090 USDT |
0.0090 USDT |
0.0114 USDT |
0.0096 USDT |
| 2024-12-16 |
0.0097 USDT |
39,787,316.9500 GEAR |
0.0104 USDT |
0.0089 USDT |
0.0114 USDT |
0.0090 USDT |
| 2024-12-15 |
0.0104 USDT |
11,885,533.7600 GEAR |
0.0106 USDT |
0.0101 USDT |
0.0108 USDT |
0.0104 USDT |
| 2024-12-14 |
0.0111 USDT |
9,078,144.0300 GEAR |
0.0116 USDT |
0.0105 USDT |
0.0116 USDT |
0.0106 USDT |
| 2024-12-13 |
0.0115 USDT |
10,225,951.5800 GEAR |
0.0115 USDT |
0.0112 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-12-12 |
0.0117 USDT |
16,642,812.9500 GEAR |
0.0116 USDT |
0.0113 USDT |
0.0121 USDT |
0.0115 USDT |
| 2024-12-11 |
0.0113 USDT |
80,365,678.1300 GEAR |
0.0109 USDT |
0.0106 USDT |
0.0127 USDT |
0.0116 USDT |
| 2024-12-10 |
0.0110 USDT |
83,534,399.4200 GEAR |
0.0114 USDT |
0.0104 USDT |
0.0121 USDT |
0.0109 USDT |
| 2024-12-09 |
0.0119 USDT |
68,025,119.8200 GEAR |
0.0128 USDT |
0.0111 USDT |
0.0133 USDT |
0.0114 USDT |
| 2024-12-08 |
0.0129 USDT |
108,637,526.4000 GEAR |
0.0131 USDT |
0.0119 USDT |
0.0149 USDT |
0.0129 USDT |
| 2024-12-07 |
0.0123 USDT |
222,321,223.2800 GEAR |
0.0115 USDT |
0.0106 USDT |
0.0138 USDT |
0.0131 USDT |
| 2024-12-06 |
0.0118 USDT |
188,174,945.8800 GEAR |
0.0096 USDT |
0.0093 USDT |
0.0144 USDT |
0.0115 USDT |
| 2024-12-05 |
0.0100 USDT |
64,459,528.8600 GEAR |
0.0092 USDT |
0.0090 USDT |
0.0110 USDT |
0.0096 USDT |
| 2024-12-04 |
0.0088 USDT |
63,488,699.6000 GEAR |
0.0079 USDT |
0.0079 USDT |
0.0097 USDT |
0.0092 USDT |
| 2024-12-03 |
0.0080 USDT |
42,528,214.8300 GEAR |
0.0078 USDT |
0.0076 USDT |
0.0086 USDT |
0.0079 USDT |
| 2024-12-02 |
0.0080 USDT |
99,344,573.3200 GEAR |
0.0080 USDT |
0.0075 USDT |
0.0086 USDT |
0.0078 USDT |
| 2024-12-01 |
0.0077 USDT |
93,485,771.6600 GEAR |
0.0071 USDT |
0.0070 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-11-30 |
0.0069 USDT |
11,796,119.1600 GEAR |
0.0067 USDT |
0.0065 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-11-29 |
0.0065 USDT |
12,967,748.9800 GEAR |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-11-28 |
0.0063 USDT |
22,272,283.2200 GEAR |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-11-27 |
0.0062 USDT |
51,280,916.0700 GEAR |
0.0057 USDT |
0.0057 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-11-26 |
0.0060 USDT |
82,073,849.3000 GEAR |
0.0056 USDT |
0.0055 USDT |
0.0073 USDT |
0.0057 USDT |
| 2024-11-25 |
0.0058 USDT |
45,668,926.6600 GEAR |
0.0056 USDT |
0.0054 USDT |
0.0065 USDT |
0.0056 USDT |
| 2024-11-24 |
0.0060 USDT |
132,011,359.6000 GEAR |
0.0052 USDT |
0.0052 USDT |
0.0073 USDT |
0.0056 USDT |
| 2024-11-23 |
0.0053 USDT |
26,435,763.4800 GEAR |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-11-22 |
0.0052 USDT |
30,029,848.7000 GEAR |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-11-21 |
0.0052 USDT |
54,027,903.6900 GEAR |
0.0048 USDT |
0.0047 USDT |
0.0061 USDT |
0.0053 USDT |
| 2024-11-20 |
0.0050 USDT |
50,176,441.5800 GEAR |
0.0053 USDT |
0.0048 USDT |
0.0055 USDT |
0.0048 USDT |
| 2024-11-19 |
0.0055 USDT |
179,067,806.6300 GEAR |
0.0048 USDT |
0.0046 USDT |
0.0065 USDT |
0.0053 USDT |
| 2024-11-18 |
0.0047 USDT |
28,977,166.9300 GEAR |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-11-17 |
0.0046 USDT |
23,630,301.6900 GEAR |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-11-16 |
0.0047 USDT |
54,797,155.4200 GEAR |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-11-15 |
0.0048 USDT |
29,145,663.2900 GEAR |
0.0045 USDT |
0.0043 USDT |
0.0059 USDT |
0.0045 USDT |