Identifier on OKEx: GEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0029 USDT |
201,327,020.3500 GEAR |
0.0026 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-04-12 |
0.0026 USDT |
26,949,271.8100 GEAR |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-11 |
0.0025 USDT |
32,843,354.9800 GEAR |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-10 |
0.0026 USDT |
70,447,215.0600 GEAR |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-04-09 |
0.0026 USDT |
18,362,979.5000 GEAR |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-04-08 |
0.0026 USDT |
15,831,417.7500 GEAR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-04-07 |
0.0026 USDT |
31,197,742.6400 GEAR |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-06 |
0.0030 USDT |
50,151,365.2200 GEAR |
0.0031 USDT |
0.0026 USDT |
0.0033 USDT |
0.0027 USDT |
| 2025-04-05 |
0.0031 USDT |
9,158,474.6400 GEAR |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-04-04 |
0.0031 USDT |
50,250,125.8700 GEAR |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-04-03 |
0.0029 USDT |
10,204,909.6500 GEAR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-02 |
0.0030 USDT |
37,070,562.7400 GEAR |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-04-01 |
0.0031 USDT |
20,290,710.1200 GEAR |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-03-31 |
0.0030 USDT |
8,308,509.1100 GEAR |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-03-30 |
0.0031 USDT |
52,200,134.7600 GEAR |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-03-29 |
0.0032 USDT |
59,452,160.5200 GEAR |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-03-28 |
0.0034 USDT |
28,025,276.3900 GEAR |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-03-27 |
0.0037 USDT |
32,094,929.3200 GEAR |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-03-26 |
0.0037 USDT |
85,848,451.1200 GEAR |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-03-25 |
0.0036 USDT |
18,093,281.9000 GEAR |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-03-24 |
0.0037 USDT |
72,202,318.0000 GEAR |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-03-23 |
0.0036 USDT |
294,692,291.1600 GEAR |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-03-22 |
0.0035 USDT |
279,996,372.7600 GEAR |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-03-21 |
0.0033 USDT |
247,374,790.9100 GEAR |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-03-20 |
0.0034 USDT |
262,403,722.3500 GEAR |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-03-19 |
0.0032 USDT |
195,094,827.7100 GEAR |
0.0030 USDT |
0.0029 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-03-18 |
0.0030 USDT |
194,703,427.7100 GEAR |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-03-17 |
0.0030 USDT |
196,611,092.3700 GEAR |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-03-16 |
0.0030 USDT |
138,144,648.8800 GEAR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-03-15 |
0.0030 USDT |
154,415,185.9700 GEAR |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-03-14 |
0.0030 USDT |
169,793,115.7400 GEAR |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-03-13 |
0.0028 USDT |
174,831,786.0700 GEAR |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-03-12 |
0.0029 USDT |
212,883,409.5300 GEAR |
0.0029 USDT |
0.0027 USDT |
0.0034 USDT |
0.0029 USDT |
| 2025-03-11 |
0.0030 USDT |
548,834,507.8600 GEAR |
0.0027 USDT |
0.0026 USDT |
0.0036 USDT |
0.0029 USDT |
| 2025-03-10 |
0.0029 USDT |
51,377,249.5600 GEAR |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-03-09 |
0.0032 USDT |
72,504,220.0800 GEAR |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |
| 2025-03-08 |
0.0036 USDT |
325,437,301.8200 GEAR |
0.0031 USDT |
0.0030 USDT |
0.0042 USDT |
0.0033 USDT |
| 2025-03-07 |
0.0031 USDT |
19,965,923.2600 GEAR |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-03-06 |
0.0034 USDT |
94,215,761.9600 GEAR |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-03-05 |
0.0034 USDT |
119,962,836.9400 GEAR |
0.0031 USDT |
0.0031 USDT |
0.0038 USDT |
0.0033 USDT |
| 2025-03-04 |
0.0031 USDT |
63,418,499.2300 GEAR |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-03-03 |
0.0035 USDT |
136,170,904.6500 GEAR |
0.0036 USDT |
0.0030 USDT |
0.0038 USDT |
0.0031 USDT |
| 2025-03-02 |
0.0035 USDT |
77,505,772.6600 GEAR |
0.0033 USDT |
0.0032 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-03-01 |
0.0032 USDT |
69,188,069.7900 GEAR |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-02-28 |
0.0035 USDT |
331,614,397.0800 GEAR |
0.0032 USDT |
0.0030 USDT |
0.0042 USDT |
0.0033 USDT |
| 2025-02-27 |
0.0033 USDT |
39,675,685.6900 GEAR |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-02-26 |
0.0034 USDT |
50,018,438.4500 GEAR |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-02-25 |
0.0033 USDT |
61,321,890.7400 GEAR |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-02-24 |
0.0038 USDT |
33,080,593.8500 GEAR |
0.0040 USDT |
0.0034 USDT |
0.0041 USDT |
0.0034 USDT |
| 2025-02-23 |
0.0042 USDT |
44,274,231.0100 GEAR |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |