Identifier on OKEx: GEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0040 USDT |
115,341,551.9900 GEAR |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-07-21 |
0.0042 USDT |
31,235,761.4200 GEAR |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-07-20 |
0.0041 USDT |
19,868,896.4000 GEAR |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-07-19 |
0.0040 USDT |
52,311,882.0700 GEAR |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-07-18 |
0.0042 USDT |
28,473,989.7000 GEAR |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-07-17 |
0.0042 USDT |
67,178,905.1200 GEAR |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2025-07-16 |
0.0044 USDT |
88,689,042.9000 GEAR |
0.0041 USDT |
0.0040 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-07-15 |
0.0041 USDT |
233,563,939.2900 GEAR |
0.0034 USDT |
0.0033 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-07-14 |
0.0036 USDT |
105,086,908.3200 GEAR |
0.0032 USDT |
0.0032 USDT |
0.0040 USDT |
0.0035 USDT |
| 2025-07-13 |
0.0033 USDT |
25,440,056.0700 GEAR |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-07-12 |
0.0032 USDT |
22,328,617.0000 GEAR |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-07-11 |
0.0034 USDT |
91,330,532.7000 GEAR |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-07-10 |
0.0030 USDT |
15,950,934.9100 GEAR |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-07-09 |
0.0030 USDT |
22,917,396.8700 GEAR |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-07-08 |
0.0029 USDT |
23,396,390.2900 GEAR |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-07 |
0.0030 USDT |
16,813,034.4500 GEAR |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-07-06 |
0.0031 USDT |
28,706,378.7400 GEAR |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-07-05 |
0.0032 USDT |
126,377,033.8400 GEAR |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-07-04 |
0.0030 USDT |
15,944,172.7400 GEAR |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-03 |
0.0030 USDT |
27,488,063.8200 GEAR |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-07-02 |
0.0028 USDT |
9,916,969.7200 GEAR |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-01 |
0.0028 USDT |
11,074,452.3200 GEAR |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-06-30 |
0.0028 USDT |
16,949,996.1100 GEAR |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-29 |
0.0028 USDT |
14,019,932.7000 GEAR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-28 |
0.0028 USDT |
10,186,800.8800 GEAR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-27 |
0.0028 USDT |
13,429,776.2800 GEAR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-26 |
0.0029 USDT |
12,432,112.2500 GEAR |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-06-25 |
0.0030 USDT |
32,537,031.5600 GEAR |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-06-24 |
0.0030 USDT |
16,713,836.7200 GEAR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-23 |
0.0029 USDT |
36,651,291.4400 GEAR |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-22 |
0.0029 USDT |
179,904,336.1800 GEAR |
0.0027 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-06-21 |
0.0029 USDT |
8,879,146.1000 GEAR |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-06-20 |
0.0030 USDT |
17,244,208.4400 GEAR |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-06-19 |
0.0031 USDT |
8,277,351.3700 GEAR |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-06-18 |
0.0032 USDT |
28,879,502.1700 GEAR |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-06-17 |
0.0033 USDT |
53,154,596.1500 GEAR |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-06-16 |
0.0035 USDT |
52,365,694.0900 GEAR |
0.0038 USDT |
0.0032 USDT |
0.0039 USDT |
0.0033 USDT |
| 2025-06-15 |
0.0037 USDT |
23,476,381.9000 GEAR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-06-14 |
0.0039 USDT |
48,481,897.2900 GEAR |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2025-06-13 |
0.0038 USDT |
24,465,517.2000 GEAR |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-06-12 |
0.0043 USDT |
49,832,506.0300 GEAR |
0.0045 USDT |
0.0039 USDT |
0.0046 USDT |
0.0040 USDT |
| 2025-06-11 |
0.0045 USDT |
22,008,983.1700 GEAR |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-06-10 |
0.0043 USDT |
54,795,841.7600 GEAR |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-09 |
0.0039 USDT |
37,506,522.9200 GEAR |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-06-08 |
0.0040 USDT |
35,482,467.1500 GEAR |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-06-07 |
0.0042 USDT |
63,892,822.3100 GEAR |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-06-06 |
0.0044 USDT |
95,182,639.8800 GEAR |
0.0044 USDT |
0.0041 USDT |
0.0048 USDT |
0.0043 USDT |
| 2025-06-05 |
0.0049 USDT |
34,999,736.7200 GEAR |
0.0052 USDT |
0.0042 USDT |
0.0053 USDT |
0.0044 USDT |
| 2025-06-04 |
0.0057 USDT |
131,625,488.7100 GEAR |
0.0060 USDT |
0.0051 USDT |
0.0068 USDT |
0.0053 USDT |
| 2025-06-03 |
0.0061 USDT |
43,327,779.3000 GEAR |
0.0060 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |