Identifier on OKEx: GEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-16 |
0.0115 USDT |
14,465,483.0500 GEAR |
0.0112 USDT |
0.0107 USDT |
0.0119 USDT |
0.0110 USDT |
| 2024-02-15 |
0.0110 USDT |
14,444,409.5700 GEAR |
0.0105 USDT |
0.0104 USDT |
0.0117 USDT |
0.0112 USDT |
| 2024-02-14 |
0.0103 USDT |
31,513,875.2300 GEAR |
0.0102 USDT |
0.0098 USDT |
0.0109 USDT |
0.0105 USDT |
| 2024-02-13 |
0.0094 USDT |
45,241,160.8400 GEAR |
0.0082 USDT |
0.0082 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-02-12 |
0.0080 USDT |
7,365,563.5500 GEAR |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-02-11 |
0.0078 USDT |
5,929,524.4500 GEAR |
0.0076 USDT |
0.0075 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-02-10 |
0.0079 USDT |
23,228,611.2200 GEAR |
0.0072 USDT |
0.0072 USDT |
0.0083 USDT |
0.0076 USDT |
| 2024-02-09 |
0.0071 USDT |
3,950,028.8200 GEAR |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-02-08 |
0.0066 USDT |
6,963,771.8100 GEAR |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-07 |
0.0064 USDT |
11,457,078.3500 GEAR |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-02-06 |
0.0062 USDT |
6,249,663.0900 GEAR |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-02-05 |
0.0059 USDT |
5,897,121.8500 GEAR |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-02-04 |
0.0059 USDT |
8,491,441.7600 GEAR |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-02-03 |
0.0059 USDT |
8,221,052.9100 GEAR |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-02-02 |
0.0061 USDT |
9,749,646.4100 GEAR |
0.0065 USDT |
0.0056 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-02-01 |
0.0065 USDT |
3,806,569.2400 GEAR |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-01-31 |
0.0069 USDT |
6,428,388.9600 GEAR |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-01-30 |
0.0074 USDT |
12,718,917.4700 GEAR |
0.0074 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-01-29 |
0.0073 USDT |
17,994,661.5600 GEAR |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-01-28 |
0.0073 USDT |
20,041,428.7800 GEAR |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-01-27 |
0.0072 USDT |
9,541,358.6500 GEAR |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-01-26 |
0.0071 USDT |
17,111,755.2100 GEAR |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-01-25 |
0.0071 USDT |
18,400,794.2400 GEAR |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-01-24 |
0.0073 USDT |
23,295,397.2400 GEAR |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-01-23 |
0.0077 USDT |
17,941,648.8600 GEAR |
0.0079 USDT |
0.0071 USDT |
0.0080 USDT |
0.0074 USDT |
| 2024-01-22 |
0.0081 USDT |
17,194,836.9600 GEAR |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-01-21 |
0.0084 USDT |
9,636,738.4800 GEAR |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-01-20 |
0.0085 USDT |
12,652,746.9400 GEAR |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2024-01-19 |
0.0087 USDT |
13,691,838.3200 GEAR |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-01-18 |
0.0091 USDT |
14,570,629.7100 GEAR |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-01-17 |
0.0092 USDT |
14,052,652.8600 GEAR |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-01-16 |
0.0091 USDT |
16,038,330.6600 GEAR |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-01-15 |
0.0091 USDT |
30,037,475.8800 GEAR |
0.0089 USDT |
0.0088 USDT |
0.0097 USDT |
0.0089 USDT |
| 2024-01-14 |
0.0090 USDT |
21,569,434.7000 GEAR |
0.0091 USDT |
0.0086 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-01-13 |
0.0091 USDT |
17,706,950.1400 GEAR |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-01-12 |
0.0101 USDT |
105,195,891.8300 GEAR |
0.0090 USDT |
0.0090 USDT |
0.0120 USDT |
0.0092 USDT |
| 2024-01-11 |
0.0085 USDT |
29,342,458.5800 GEAR |
0.0083 USDT |
0.0082 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-01-10 |
0.0081 USDT |
23,489,675.8400 GEAR |
0.0078 USDT |
0.0078 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-01-09 |
0.0080 USDT |
58,407,913.4300 GEAR |
0.0084 USDT |
0.0073 USDT |
0.0088 USDT |
0.0078 USDT |
| 2024-01-08 |
0.0089 USDT |
89,155,650.8800 GEAR |
0.0099 USDT |
0.0080 USDT |
0.0099 USDT |
0.0084 USDT |
| 2024-01-07 |
0.0099 USDT |
169,639,818.9600 GEAR |
0.0079 USDT |
0.0073 USDT |
0.0150 USDT |
0.0099 USDT |
| 2024-01-06 |
0.0083 USDT |
20,862,345.3400 GEAR |
0.0085 USDT |
0.0079 USDT |
0.0085 USDT |
0.0079 USDT |
| 2024-01-05 |
0.0086 USDT |
23,226,391.2100 GEAR |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-01-04 |
0.0087 USDT |
22,185,478.7400 GEAR |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-01-03 |
0.0090 USDT |
25,999,903.9400 GEAR |
0.0095 USDT |
0.0085 USDT |
0.0097 USDT |
0.0086 USDT |
| 2024-01-02 |
0.0099 USDT |
20,254,204.5300 GEAR |
0.0098 USDT |
0.0091 USDT |
0.0102 USDT |
0.0095 USDT |
| 2024-01-01 |
0.0097 USDT |
9,372,968.4200 GEAR |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-12-31 |
0.0096 USDT |
11,506,692.7600 GEAR |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-12-30 |
0.0096 USDT |
11,934,969.8100 GEAR |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2023-12-29 |
0.0095 USDT |
19,705,653.3700 GEAR |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |