Identifier on OKEx: GEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0042 USDT |
9,977,219.5100 GEAR |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-10 |
0.0042 USDT |
10,870,206.8900 GEAR |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-09 |
0.0044 USDT |
10,934,436.3300 GEAR |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-10-08 |
0.0044 USDT |
11,794,143.9000 GEAR |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-10-07 |
0.0045 USDT |
12,724,382.0300 GEAR |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-10-06 |
0.0045 USDT |
10,326,407.0900 GEAR |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-05 |
0.0044 USDT |
13,004,874.3600 GEAR |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-04 |
0.0043 USDT |
12,231,274.8300 GEAR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-03 |
0.0044 USDT |
12,608,975.9200 GEAR |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-10-02 |
0.0044 USDT |
12,896,356.9600 GEAR |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-10-01 |
0.0042 USDT |
11,651,010.6500 GEAR |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-30 |
0.0042 USDT |
11,057,749.1000 GEAR |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-09-29 |
0.0041 USDT |
12,426,723.2400 GEAR |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-09-28 |
0.0040 USDT |
9,790,433.3900 GEAR |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-27 |
0.0038 USDT |
11,323,282.2600 GEAR |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-26 |
0.0039 USDT |
11,475,939.1700 GEAR |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-09-25 |
0.0039 USDT |
13,979,613.3300 GEAR |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-24 |
0.0040 USDT |
15,180,856.9100 GEAR |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-23 |
0.0041 USDT |
19,319,569.8700 GEAR |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-09-22 |
0.0041 USDT |
14,052,199.7800 GEAR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-21 |
0.0041 USDT |
10,377,946.9700 GEAR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-09-20 |
0.0041 USDT |
12,616,423.6600 GEAR |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-09-19 |
0.0043 USDT |
13,240,201.5700 GEAR |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-09-18 |
0.0044 USDT |
13,109,390.7100 GEAR |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-09-17 |
0.0044 USDT |
12,216,817.9400 GEAR |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-09-16 |
0.0044 USDT |
11,207,856.4500 GEAR |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-09-15 |
0.0044 USDT |
12,754,350.7900 GEAR |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-09-14 |
0.0044 USDT |
12,691,229.4800 GEAR |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-09-13 |
0.0044 USDT |
13,554,561.4700 GEAR |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-09-12 |
0.0043 USDT |
12,418,547.3400 GEAR |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-09-11 |
0.0043 USDT |
13,017,308.2100 GEAR |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-09-10 |
0.0044 USDT |
10,471,867.5900 GEAR |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-09-09 |
0.0044 USDT |
12,014,574.0600 GEAR |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-09-08 |
0.0044 USDT |
11,618,277.2000 GEAR |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-09-07 |
0.0044 USDT |
14,048,314.6300 GEAR |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-09-06 |
0.0043 USDT |
10,191,969.6400 GEAR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-05 |
0.0044 USDT |
18,601,195.3200 GEAR |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-09-04 |
0.0042 USDT |
19,733,613.3600 GEAR |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-09-03 |
0.0042 USDT |
9,216,125.7500 GEAR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-02 |
0.0043 USDT |
12,667,584.3200 GEAR |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-09-01 |
0.0044 USDT |
11,028,452.0400 GEAR |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-08-31 |
0.0045 USDT |
11,761,755.8800 GEAR |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-08-30 |
0.0044 USDT |
22,392,467.9600 GEAR |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-08-29 |
0.0043 USDT |
10,078,421.6300 GEAR |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-28 |
0.0043 USDT |
23,235,486.6200 GEAR |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-08-27 |
0.0042 USDT |
13,372,286.9400 GEAR |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-26 |
0.0042 USDT |
15,274,698.1000 GEAR |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-25 |
0.0042 USDT |
13,951,815.3500 GEAR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-08-24 |
0.0043 USDT |
16,051,181.0600 GEAR |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-08-23 |
0.0043 USDT |
21,407,650.2200 GEAR |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |