Identifier on OKEx: GEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0044 USDT |
11,846,358.6800 GEAR |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-08-21 |
0.0045 USDT |
9,336,443.5000 GEAR |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-08-20 |
0.0045 USDT |
15,533,073.5900 GEAR |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-08-19 |
0.0045 USDT |
24,857,028.2800 GEAR |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-08-18 |
0.0045 USDT |
13,401,289.7300 GEAR |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-08-17 |
0.0047 USDT |
17,526,824.6700 GEAR |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-08-16 |
0.0050 USDT |
10,336,665.3600 GEAR |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-08-15 |
0.0052 USDT |
10,172,282.2000 GEAR |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-08-14 |
0.0053 USDT |
19,197,522.3400 GEAR |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-08-13 |
0.0051 USDT |
12,453,239.2900 GEAR |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-08-12 |
0.0051 USDT |
14,923,278.7300 GEAR |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-08-11 |
0.0048 USDT |
9,667,167.1900 GEAR |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-08-10 |
0.0049 USDT |
18,612,324.2600 GEAR |
0.0047 USDT |
0.0046 USDT |
0.0054 USDT |
0.0047 USDT |
| 2023-08-09 |
0.0047 USDT |
19,283,423.5600 GEAR |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-08-08 |
0.0047 USDT |
9,333,399.2600 GEAR |
0.0046 USDT |
0.0045 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-08-07 |
0.0047 USDT |
13,206,240.8400 GEAR |
0.0048 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-08-06 |
0.0047 USDT |
56,798,775.4400 GEAR |
0.0042 USDT |
0.0042 USDT |
0.0055 USDT |
0.0048 USDT |
| 2023-08-05 |
0.0043 USDT |
10,651,629.8000 GEAR |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-08-04 |
0.0043 USDT |
9,127,035.2100 GEAR |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-03 |
0.0044 USDT |
10,147,212.4200 GEAR |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-08-02 |
0.0045 USDT |
11,145,815.0900 GEAR |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-08-01 |
0.0045 USDT |
11,423,581.9900 GEAR |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-07-31 |
0.0046 USDT |
10,778,849.3800 GEAR |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-07-30 |
0.0048 USDT |
10,327,908.4200 GEAR |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-07-29 |
0.0048 USDT |
9,206,663.1200 GEAR |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-07-28 |
0.0048 USDT |
13,565,522.4400 GEAR |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-07-27 |
0.0049 USDT |
15,327,253.3700 GEAR |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-07-26 |
0.0049 USDT |
13,354,648.1600 GEAR |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-25 |
0.0048 USDT |
17,376,834.7600 GEAR |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-07-24 |
0.0049 USDT |
21,616,216.9300 GEAR |
0.0050 USDT |
0.0046 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-07-23 |
0.0050 USDT |
12,553,338.1300 GEAR |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-07-22 |
0.0050 USDT |
10,908,666.0200 GEAR |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-21 |
0.0050 USDT |
19,330,503.9700 GEAR |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-07-20 |
0.0051 USDT |
43,430,043.4800 GEAR |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-07-19 |
0.0050 USDT |
42,176,421.9300 GEAR |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-07-18 |
0.0051 USDT |
17,534,806.5800 GEAR |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-07-17 |
0.0050 USDT |
16,339,461.8800 GEAR |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-07-16 |
0.0050 USDT |
10,411,862.4600 GEAR |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-07-15 |
0.0051 USDT |
15,837,867.9800 GEAR |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-07-14 |
0.0052 USDT |
22,280,458.7500 GEAR |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-07-13 |
0.0052 USDT |
27,435,717.6000 GEAR |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-07-12 |
0.0052 USDT |
12,279,777.5600 GEAR |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-07-11 |
0.0054 USDT |
21,493,825.7900 GEAR |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-07-10 |
0.0057 USDT |
57,611,346.5200 GEAR |
0.0060 USDT |
0.0054 USDT |
0.0061 USDT |
0.0054 USDT |
| 2023-07-09 |
0.0061 USDT |
108,041,248.9700 GEAR |
0.0053 USDT |
0.0053 USDT |
0.0083 USDT |
0.0060 USDT |
| 2023-07-08 |
0.0054 USDT |
28,457,451.9800 GEAR |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-07-07 |
0.0054 USDT |
22,050,499.1300 GEAR |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-07-06 |
0.0058 USDT |
17,784,214.3700 GEAR |
0.0058 USDT |
0.0054 USDT |
0.0062 USDT |
0.0054 USDT |
| 2023-07-05 |
0.0058 USDT |
27,803,343.5900 GEAR |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-07-04 |
0.0058 USDT |
49,607,438.9400 GEAR |
0.0054 USDT |
0.0053 USDT |
0.0064 USDT |
0.0058 USDT |