Identifier on OKEx: GEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0054 USDT |
16,238,081.2700 GEAR |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-07-02 |
0.0053 USDT |
25,776,794.8800 GEAR |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-07-01 |
0.0055 USDT |
30,852,377.1700 GEAR |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-06-30 |
0.0051 USDT |
48,623,687.2600 GEAR |
0.0047 USDT |
0.0047 USDT |
0.0057 USDT |
0.0053 USDT |
| 2023-06-29 |
0.0048 USDT |
27,066,938.4900 GEAR |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-06-28 |
0.0050 USDT |
46,239,433.6000 GEAR |
0.0050 USDT |
0.0047 USDT |
0.0057 USDT |
0.0049 USDT |
| 2023-06-27 |
0.0050 USDT |
18,527,931.4900 GEAR |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-06-26 |
0.0049 USDT |
1,695,285.2900 GEAR |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-06-25 |
0.0051 USDT |
3,939,008.1300 GEAR |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-06-24 |
0.0050 USDT |
1,699,457.3200 GEAR |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-06-23 |
0.0051 USDT |
11,297,979.7000 GEAR |
0.0050 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-06-22 |
0.0049 USDT |
12,924,784.7400 GEAR |
0.0046 USDT |
0.0045 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-06-21 |
0.0045 USDT |
5,294,892.5300 GEAR |
0.0042 USDT |
0.0042 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-06-20 |
0.0042 USDT |
4,712,680.8800 GEAR |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-06-19 |
0.0041 USDT |
2,481,354.0400 GEAR |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-06-18 |
0.0042 USDT |
6,196,014.6700 GEAR |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-06-17 |
0.0045 USDT |
1,808,720.1200 GEAR |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-06-16 |
0.0043 USDT |
3,178,041.4000 GEAR |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-06-15 |
0.0041 USDT |
3,823,126.1600 GEAR |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-06-14 |
0.0044 USDT |
1,009,258.1200 GEAR |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-06-13 |
0.0046 USDT |
2,324,561.6700 GEAR |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-06-12 |
0.0044 USDT |
2,532,146.7100 GEAR |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-06-11 |
0.0045 USDT |
1,844,221.8400 GEAR |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-06-10 |
0.0048 USDT |
10,567,284.3800 GEAR |
0.0054 USDT |
0.0042 USDT |
0.0054 USDT |
0.0048 USDT |
| 2023-06-09 |
0.0055 USDT |
1,069,357.0500 GEAR |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-06-08 |
0.0056 USDT |
1,226,457.9000 GEAR |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-06-07 |
0.0056 USDT |
2,229,966.8300 GEAR |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-06-06 |
0.0056 USDT |
4,076,234.2400 GEAR |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-06-05 |
0.0063 USDT |
30,592,959.7300 GEAR |
0.0060 USDT |
0.0052 USDT |
0.0071 USDT |
0.0055 USDT |
| 2023-06-04 |
0.0063 USDT |
6,580,438.0800 GEAR |
0.0059 USDT |
0.0058 USDT |
0.0069 USDT |
0.0060 USDT |
| 2023-06-03 |
0.0060 USDT |
838,366.3200 GEAR |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-06-02 |
0.0060 USDT |
1,432,350.9700 GEAR |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-06-01 |
0.0059 USDT |
1,622,939.7200 GEAR |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-05-31 |
0.0061 USDT |
4,457,792.3500 GEAR |
0.0061 USDT |
0.0057 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-05-30 |
0.0061 USDT |
4,679,008.8900 GEAR |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-05-29 |
0.0069 USDT |
42,212,397.4100 GEAR |
0.0063 USDT |
0.0060 USDT |
0.0079 USDT |
0.0060 USDT |
| 2023-05-28 |
0.0062 USDT |
2,820,315.1400 GEAR |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-05-27 |
0.0062 USDT |
1,886,116.4400 GEAR |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-05-26 |
0.0066 USDT |
3,398,260.8200 GEAR |
0.0064 USDT |
0.0063 USDT |
0.0070 USDT |
0.0063 USDT |
| 2023-05-25 |
0.0064 USDT |
3,961,328.4800 GEAR |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2023-05-24 |
0.0068 USDT |
33,724,776.9500 GEAR |
0.0073 USDT |
0.0061 USDT |
0.0074 USDT |
0.0065 USDT |
| 2023-05-23 |
0.0076 USDT |
48,240,941.8100 GEAR |
0.0061 USDT |
0.0059 USDT |
0.0098 USDT |
0.0073 USDT |
| 2023-05-22 |
0.0060 USDT |
2,799,602.9600 GEAR |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-05-21 |
0.0061 USDT |
2,202,233.6800 GEAR |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-05-20 |
0.0064 USDT |
3,673,351.7300 GEAR |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-05-19 |
0.0065 USDT |
7,025,407.5200 GEAR |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-05-18 |
0.0067 USDT |
9,854,420.6400 GEAR |
0.0066 USDT |
0.0064 USDT |
0.0073 USDT |
0.0065 USDT |
| 2023-05-17 |
0.0071 USDT |
11,897,751.3100 GEAR |
0.0070 USDT |
0.0064 USDT |
0.0079 USDT |
0.0066 USDT |
| 2023-05-16 |
0.0075 USDT |
27,282,377.1900 GEAR |
0.0080 USDT |
0.0068 USDT |
0.0081 USDT |
0.0070 USDT |
| 2023-05-15 |
0.0083 USDT |
89,200,375.2000 GEAR |
0.0076 USDT |
0.0071 USDT |
0.0102 USDT |
0.0080 USDT |