Identifier on OKEx: GEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0087 USDT |
13,691,838.3200 GEAR |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-01-18 |
0.0091 USDT |
14,570,629.7100 GEAR |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-01-17 |
0.0092 USDT |
14,052,652.8600 GEAR |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-01-16 |
0.0091 USDT |
16,038,330.6600 GEAR |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-01-15 |
0.0091 USDT |
30,037,475.8800 GEAR |
0.0089 USDT |
0.0088 USDT |
0.0097 USDT |
0.0089 USDT |
| 2024-01-14 |
0.0090 USDT |
21,569,434.7000 GEAR |
0.0091 USDT |
0.0086 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-01-13 |
0.0091 USDT |
17,706,950.1400 GEAR |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-01-12 |
0.0101 USDT |
105,195,891.8300 GEAR |
0.0090 USDT |
0.0090 USDT |
0.0120 USDT |
0.0092 USDT |
| 2024-01-11 |
0.0085 USDT |
29,342,458.5800 GEAR |
0.0083 USDT |
0.0082 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-01-10 |
0.0081 USDT |
23,489,675.8400 GEAR |
0.0078 USDT |
0.0078 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-01-09 |
0.0080 USDT |
58,407,913.4300 GEAR |
0.0084 USDT |
0.0073 USDT |
0.0088 USDT |
0.0078 USDT |
| 2024-01-08 |
0.0089 USDT |
89,155,650.8800 GEAR |
0.0099 USDT |
0.0080 USDT |
0.0099 USDT |
0.0084 USDT |
| 2024-01-07 |
0.0099 USDT |
169,639,818.9600 GEAR |
0.0079 USDT |
0.0073 USDT |
0.0150 USDT |
0.0099 USDT |
| 2024-01-06 |
0.0083 USDT |
20,862,345.3400 GEAR |
0.0085 USDT |
0.0079 USDT |
0.0085 USDT |
0.0079 USDT |
| 2024-01-05 |
0.0086 USDT |
23,226,391.2100 GEAR |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-01-04 |
0.0087 USDT |
22,185,478.7400 GEAR |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-01-03 |
0.0090 USDT |
25,999,903.9400 GEAR |
0.0095 USDT |
0.0085 USDT |
0.0097 USDT |
0.0086 USDT |
| 2024-01-02 |
0.0099 USDT |
20,254,204.5300 GEAR |
0.0098 USDT |
0.0091 USDT |
0.0102 USDT |
0.0095 USDT |
| 2024-01-01 |
0.0097 USDT |
9,372,968.4200 GEAR |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-12-31 |
0.0096 USDT |
11,506,692.7600 GEAR |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-12-30 |
0.0096 USDT |
11,934,969.8100 GEAR |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2023-12-29 |
0.0095 USDT |
19,705,653.3700 GEAR |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-12-28 |
0.0101 USDT |
25,928,734.1900 GEAR |
0.0098 USDT |
0.0096 USDT |
0.0104 USDT |
0.0096 USDT |
| 2023-12-27 |
0.0099 USDT |
26,350,337.0800 GEAR |
0.0100 USDT |
0.0094 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-12-26 |
0.0109 USDT |
285,136,417.4200 GEAR |
0.0103 USDT |
0.0097 USDT |
0.0121 USDT |
0.0100 USDT |
| 2023-12-25 |
0.0105 USDT |
65,699,466.4700 GEAR |
0.0104 USDT |
0.0098 USDT |
0.0107 USDT |
0.0103 USDT |
| 2023-12-24 |
0.0106 USDT |
20,194,410.6300 GEAR |
0.0107 USDT |
0.0103 USDT |
0.0109 USDT |
0.0104 USDT |
| 2023-12-23 |
0.0110 USDT |
19,351,688.0300 GEAR |
0.0108 USDT |
0.0104 USDT |
0.0120 USDT |
0.0107 USDT |
| 2023-12-22 |
0.0112 USDT |
28,748,389.7800 GEAR |
0.0103 USDT |
0.0102 USDT |
0.0124 USDT |
0.0108 USDT |
| 2023-12-21 |
0.0105 USDT |
41,007,869.4400 GEAR |
0.0093 USDT |
0.0093 USDT |
0.0122 USDT |
0.0103 USDT |
| 2023-12-20 |
0.0091 USDT |
21,531,344.9500 GEAR |
0.0090 USDT |
0.0088 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-12-19 |
0.0084 USDT |
27,226,337.8100 GEAR |
0.0082 USDT |
0.0080 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-12-18 |
0.0085 USDT |
17,323,268.4700 GEAR |
0.0088 USDT |
0.0082 USDT |
0.0089 USDT |
0.0082 USDT |
| 2023-12-17 |
0.0091 USDT |
10,382,225.0200 GEAR |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2023-12-16 |
0.0091 USDT |
17,138,742.4100 GEAR |
0.0093 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-12-15 |
0.0094 USDT |
8,046,140.1600 GEAR |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-12-14 |
0.0094 USDT |
10,719,708.1700 GEAR |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-12-13 |
0.0091 USDT |
15,773,282.1400 GEAR |
0.0095 USDT |
0.0089 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-12-12 |
0.0094 USDT |
24,486,839.9100 GEAR |
0.0091 USDT |
0.0091 USDT |
0.0103 USDT |
0.0095 USDT |
| 2023-12-11 |
0.0098 USDT |
22,406,816.6700 GEAR |
0.0106 USDT |
0.0089 USDT |
0.0106 USDT |
0.0091 USDT |
| 2023-12-10 |
0.0106 USDT |
12,699,619.1400 GEAR |
0.0109 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-12-09 |
0.0111 USDT |
11,648,152.3100 GEAR |
0.0112 USDT |
0.0107 USDT |
0.0113 USDT |
0.0109 USDT |
| 2023-12-08 |
0.0109 USDT |
12,702,757.9400 GEAR |
0.0110 USDT |
0.0107 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-12-07 |
0.0107 USDT |
15,553,951.9000 GEAR |
0.0108 USDT |
0.0103 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-12-06 |
0.0110 USDT |
22,526,122.6900 GEAR |
0.0109 USDT |
0.0106 USDT |
0.0124 USDT |
0.0108 USDT |
| 2023-12-05 |
0.0109 USDT |
23,073,618.2800 GEAR |
0.0112 USDT |
0.0104 USDT |
0.0117 USDT |
0.0109 USDT |
| 2023-12-04 |
0.0105 USDT |
72,800,305.6600 GEAR |
0.0091 USDT |
0.0087 USDT |
0.0122 USDT |
0.0112 USDT |
| 2023-12-03 |
0.0094 USDT |
26,708,518.4400 GEAR |
0.0086 USDT |
0.0085 USDT |
0.0100 USDT |
0.0091 USDT |
| 2023-12-02 |
0.0085 USDT |
14,223,075.5900 GEAR |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-12-01 |
0.0082 USDT |
18,477,858.9300 GEAR |
0.0078 USDT |
0.0078 USDT |
0.0084 USDT |
0.0084 USDT |