Identifier on OKEx: GALFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
1.8837 USDT |
324,026.7923 |
1.8490 USDT |
1.8280 USDT |
1.8990 USDT |
1.8710 USDT |
| 2022-10-20 |
1.8462 USDT |
855,046.1571 |
1.8600 USDT |
1.8200 USDT |
1.8760 USDT |
1.8480 USDT |
| 2022-10-19 |
1.8828 USDT |
490,134.2733 |
1.8920 USDT |
1.8440 USDT |
1.8980 USDT |
1.8590 USDT |
| 2022-10-18 |
1.9375 USDT |
812,700.1873 |
1.9650 USDT |
1.8780 USDT |
1.9740 USDT |
1.8920 USDT |
| 2022-10-17 |
1.9585 USDT |
866,511.3712 |
1.9720 USDT |
1.9060 USDT |
1.9850 USDT |
1.9650 USDT |
| 2022-10-16 |
1.9707 USDT |
519,900.4272 |
1.9680 USDT |
1.9400 USDT |
2.0140 USDT |
1.9700 USDT |
| 2022-10-15 |
2.0016 USDT |
822,229.9233 |
2.0270 USDT |
1.9510 USDT |
2.0280 USDT |
1.9670 USDT |
| 2022-10-14 |
2.0442 USDT |
939,278.6763 |
2.0100 USDT |
1.9930 USDT |
2.0940 USDT |
2.0270 USDT |
| 2022-10-13 |
2.0110 USDT |
548,564.2291 |
2.0910 USDT |
1.9170 USDT |
2.1050 USDT |
2.0130 USDT |
| 2022-10-12 |
2.0835 USDT |
321,807.8433 |
2.0950 USDT |
2.0350 USDT |
2.1070 USDT |
2.0920 USDT |
| 2022-10-11 |
2.0799 USDT |
711,608.2638 |
2.1190 USDT |
2.0000 USDT |
2.1240 USDT |
2.0960 USDT |
| 2022-10-10 |
2.1594 USDT |
851,068.3864 |
2.1990 USDT |
2.0730 USDT |
2.2090 USDT |
2.1230 USDT |
| 2022-10-09 |
2.2074 USDT |
747,157.9484 |
2.2170 USDT |
2.1900 USDT |
2.2290 USDT |
2.2030 USDT |
| 2022-10-08 |
2.2124 USDT |
1,006,316.4967 |
2.2160 USDT |
2.1910 USDT |
2.2400 USDT |
2.2170 USDT |
| 2022-10-07 |
2.2057 USDT |
854,099.8756 |
2.2130 USDT |
2.1700 USDT |
2.2420 USDT |
2.2130 USDT |
| 2022-10-06 |
2.2124 USDT |
863,509.2282 |
2.1980 USDT |
2.1950 USDT |
2.2320 USDT |
2.2070 USDT |
| 2022-10-05 |
2.2049 USDT |
890,513.8507 |
2.2040 USDT |
2.1700 USDT |
2.2320 USDT |
2.1970 USDT |
| 2022-10-04 |
2.2234 USDT |
827,584.2256 |
2.2360 USDT |
2.1730 USDT |
2.2400 USDT |
2.2030 USDT |
| 2022-10-03 |
2.2287 USDT |
840,740.5995 |
2.2290 USDT |
2.1880 USDT |
2.2700 USDT |
2.2360 USDT |
| 2022-10-02 |
2.2544 USDT |
907,969.5791 |
2.2800 USDT |
2.2050 USDT |
2.3160 USDT |
2.2300 USDT |
| 2022-10-01 |
2.2929 USDT |
826,029.9110 |
2.2800 USDT |
2.2630 USDT |
2.3350 USDT |
2.2780 USDT |
| 2022-09-30 |
2.2923 USDT |
657,990.9649 |
2.2840 USDT |
2.2520 USDT |
2.3300 USDT |
2.2800 USDT |
| 2022-09-29 |
2.2795 USDT |
749,639.2377 |
2.2910 USDT |
2.2510 USDT |
2.3060 USDT |
2.2820 USDT |
| 2022-09-28 |
2.2665 USDT |
795,393.6259 |
2.2690 USDT |
2.2320 USDT |
2.2960 USDT |
2.2910 USDT |
| 2022-09-27 |
2.2823 USDT |
804,830.9639 |
2.2800 USDT |
2.2260 USDT |
2.3170 USDT |
2.2690 USDT |
| 2022-09-26 |
2.2798 USDT |
915,625.6035 |
2.2950 USDT |
2.2140 USDT |
2.3300 USDT |
2.2800 USDT |
| 2022-09-25 |
2.2899 USDT |
906,131.7028 |
2.2910 USDT |
2.2410 USDT |
2.3350 USDT |
2.2930 USDT |
| 2022-09-24 |
2.3036 USDT |
876,477.1342 |
2.3040 USDT |
2.2620 USDT |
2.3390 USDT |
2.2870 USDT |
| 2022-09-23 |
2.2912 USDT |
711,176.6528 |
2.2930 USDT |
2.2500 USDT |
2.3500 USDT |
2.3040 USDT |
| 2022-09-22 |
2.2385 USDT |
777,516.3837 |
2.1790 USDT |
2.1790 USDT |
2.3450 USDT |
2.2900 USDT |
| 2022-09-21 |
2.2070 USDT |
680,093.3198 |
2.2170 USDT |
2.1420 USDT |
2.2650 USDT |
2.1800 USDT |
| 2022-09-20 |
2.2547 USDT |
494,623.4716 |
2.2540 USDT |
2.2110 USDT |
2.3050 USDT |
2.2170 USDT |
| 2022-09-19 |
2.2411 USDT |
114,849.3158 |
2.2430 USDT |
2.1800 USDT |
2.2800 USDT |
2.2550 USDT |
| 2022-09-18 |
2.3612 USDT |
113,863.5990 |
2.3940 USDT |
2.2310 USDT |
2.4130 USDT |
2.2310 USDT |
| 2022-09-17 |
2.3617 USDT |
191,297.9639 |
2.3690 USDT |
2.3180 USDT |
2.4130 USDT |
2.3940 USDT |
| 2022-09-16 |
2.3892 USDT |
777,798.3558 |
2.4370 USDT |
2.3100 USDT |
2.4450 USDT |
2.3650 USDT |
| 2022-09-15 |
2.3729 USDT |
843,288.0254 |
2.3560 USDT |
2.3090 USDT |
2.4600 USDT |
2.4390 USDT |
| 2022-09-14 |
2.3844 USDT |
831,960.8768 |
2.4200 USDT |
2.3290 USDT |
2.4520 USDT |
2.3630 USDT |
| 2022-09-13 |
2.4645 USDT |
727,873.3834 |
2.4870 USDT |
2.4070 USDT |
2.5310 USDT |
2.4200 USDT |
| 2022-09-12 |
2.5131 USDT |
695,343.3248 |
2.5150 USDT |
2.4850 USDT |
2.5520 USDT |
2.4910 USDT |
| 2022-09-11 |
2.5219 USDT |
685,311.9295 |
2.5520 USDT |
2.4960 USDT |
2.5680 USDT |
2.5040 USDT |
| 2022-09-10 |
2.5238 USDT |
781,340.5970 |
2.5190 USDT |
2.4830 USDT |
2.5600 USDT |
2.5510 USDT |
| 2022-09-09 |
2.5114 USDT |
784,767.3669 |
2.5040 USDT |
2.4780 USDT |
2.5670 USDT |
2.5180 USDT |
| 2022-09-08 |
2.5232 USDT |
758,879.5522 |
2.5610 USDT |
2.4280 USDT |
2.6550 USDT |
2.5040 USDT |
| 2022-09-07 |
2.5460 USDT |
786,802.0023 |
2.5060 USDT |
2.4520 USDT |
2.6580 USDT |
2.5610 USDT |
| 2022-09-06 |
2.5168 USDT |
753,157.7934 |
2.5210 USDT |
2.3920 USDT |
2.5970 USDT |
2.5050 USDT |
| 2022-09-05 |
2.5253 USDT |
708,955.8349 |
2.5430 USDT |
2.4800 USDT |
2.5660 USDT |
2.5300 USDT |
| 2022-09-04 |
2.5466 USDT |
717,127.1553 |
2.5700 USDT |
2.5080 USDT |
2.5800 USDT |
2.5450 USDT |
| 2022-09-03 |
2.5620 USDT |
497,924.4584 |
2.5640 USDT |
2.5350 USDT |
2.6150 USDT |
2.5700 USDT |
| 2022-09-02 |
2.5545 USDT |
618,188.9000 |
2.5220 USDT |
2.4940 USDT |
2.5960 USDT |
2.5640 USDT |