Identifier on OKEx: GALFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-09 |
2.5053 USDT |
27,536.9704 |
2.5520 USDT |
2.4140 USDT |
2.5760 USDT |
2.4900 USDT |
| 2024-04-08 |
2.6957 USDT |
64,002.5869 |
3.1260 USDT |
2.4490 USDT |
3.1450 USDT |
2.5610 USDT |
| 2024-04-07 |
3.0735 USDT |
4,949.2315 |
3.0090 USDT |
3.0040 USDT |
3.1500 USDT |
3.1250 USDT |
| 2024-04-06 |
2.9975 USDT |
10,703.1883 |
3.1460 USDT |
2.9300 USDT |
3.1530 USDT |
3.0490 USDT |
| 2024-04-05 |
2.9452 USDT |
20,876.3691 |
3.1540 USDT |
2.8030 USDT |
3.1540 USDT |
3.1460 USDT |
| 2024-04-04 |
3.0241 USDT |
36,385.4100 |
2.7620 USDT |
2.7620 USDT |
3.3000 USDT |
3.1740 USDT |
| 2024-04-03 |
2.8212 USDT |
23,591.3213 |
2.9020 USDT |
2.7500 USDT |
3.0900 USDT |
2.7620 USDT |
| 2024-04-02 |
2.9886 USDT |
89,471.6723 |
2.7400 USDT |
2.7000 USDT |
3.3010 USDT |
2.9030 USDT |
| 2024-04-01 |
2.8892 USDT |
26,764.0046 |
3.0960 USDT |
2.6260 USDT |
3.1430 USDT |
2.7400 USDT |
| 2024-03-31 |
3.3280 USDT |
83,171.0488 |
2.7810 USDT |
2.6200 USDT |
3.8800 USDT |
3.0860 USDT |
| 2024-03-30 |
2.7357 USDT |
12,959.8981 |
2.8230 USDT |
2.6200 USDT |
2.8530 USDT |
2.7970 USDT |
| 2024-03-29 |
2.8162 USDT |
2,724.7902 |
2.8340 USDT |
2.8000 USDT |
2.8570 USDT |
2.8360 USDT |
| 2024-03-28 |
2.8577 USDT |
5,979.9856 |
2.8450 USDT |
2.8000 USDT |
2.9230 USDT |
2.8340 USDT |
| 2024-03-27 |
2.8706 USDT |
6,155.5922 |
2.9300 USDT |
2.8060 USDT |
2.9410 USDT |
2.8080 USDT |
| 2024-03-26 |
2.9534 USDT |
17,624.7856 |
3.0060 USDT |
2.9010 USDT |
3.0470 USDT |
2.9300 USDT |
| 2024-03-25 |
3.0189 USDT |
14,257.4715 |
3.1250 USDT |
2.9220 USDT |
3.1630 USDT |
3.0080 USDT |
| 2024-03-24 |
3.1192 USDT |
22,769.8497 |
3.1400 USDT |
3.0020 USDT |
3.3090 USDT |
3.1250 USDT |
| 2024-03-23 |
3.2676 USDT |
133,110.4884 |
3.2960 USDT |
2.9420 USDT |
3.8000 USDT |
3.1410 USDT |
| 2024-03-22 |
2.8843 USDT |
24,091.9271 |
2.6120 USDT |
2.5340 USDT |
3.3600 USDT |
3.2830 USDT |
| 2024-03-21 |
2.5317 USDT |
12,528.3278 |
2.5080 USDT |
2.4340 USDT |
2.6610 USDT |
2.6160 USDT |
| 2024-03-20 |
2.3619 USDT |
17,182.3688 |
2.3130 USDT |
2.1200 USDT |
2.6490 USDT |
2.5370 USDT |
| 2024-03-19 |
2.4642 USDT |
33,246.2456 |
2.7740 USDT |
2.2770 USDT |
2.7760 USDT |
2.3190 USDT |
| 2024-03-18 |
3.0050 USDT |
10,338.2548 |
3.1680 USDT |
2.7670 USDT |
3.2790 USDT |
2.7910 USDT |
| 2024-03-17 |
3.3261 USDT |
28,868.2068 |
3.2500 USDT |
3.0980 USDT |
3.5790 USDT |
3.1600 USDT |
| 2024-03-16 |
3.2537 USDT |
17,523.0821 |
3.2550 USDT |
3.0580 USDT |
3.4310 USDT |
3.2490 USDT |
| 2024-03-15 |
3.1084 USDT |
17,240.8138 |
3.1450 USDT |
2.9870 USDT |
3.3850 USDT |
3.2220 USDT |
| 2024-03-14 |
3.1700 USDT |
20,623.1546 |
3.3150 USDT |
3.0000 USDT |
3.3150 USDT |
3.1300 USDT |
| 2024-03-13 |
3.4555 USDT |
40,487.5855 |
3.6400 USDT |
3.2100 USDT |
3.6400 USDT |
3.3130 USDT |
| 2024-03-12 |
3.8378 USDT |
36,296.5477 |
4.2700 USDT |
3.6000 USDT |
4.2800 USDT |
3.6400 USDT |
| 2024-03-11 |
4.3714 USDT |
327,128.0466 |
4.8480 USDT |
3.7140 USDT |
5.3600 USDT |
4.2600 USDT |
| 2024-03-10 |
4.3913 USDT |
369,213.4337 |
2.6380 USDT |
2.6010 USDT |
5.5830 USDT |
4.8470 USDT |
| 2024-03-09 |
2.6158 USDT |
18,710.2827 |
2.5450 USDT |
2.5000 USDT |
2.8000 USDT |
2.6390 USDT |
| 2024-03-08 |
2.5789 USDT |
29,420.1998 |
2.3780 USDT |
2.3140 USDT |
2.9000 USDT |
2.5170 USDT |
| 2024-03-07 |
2.3726 USDT |
6,528.6724 |
2.3250 USDT |
2.3030 USDT |
2.4860 USDT |
2.3780 USDT |
| 2024-03-06 |
2.3108 USDT |
22,365.2255 |
2.2100 USDT |
2.1900 USDT |
2.5000 USDT |
2.3280 USDT |
| 2024-03-05 |
2.1908 USDT |
14,433.2514 |
2.2330 USDT |
2.1400 USDT |
2.2400 USDT |
2.1980 USDT |
| 2024-03-04 |
2.2388 USDT |
17,824.1432 |
2.2620 USDT |
2.1600 USDT |
2.3880 USDT |
2.2130 USDT |
| 2024-03-03 |
2.4773 USDT |
50,441.3758 |
2.1570 USDT |
2.1330 USDT |
3.1000 USDT |
2.2760 USDT |
| 2024-03-02 |
2.1395 USDT |
12,106.5339 |
2.1340 USDT |
2.1140 USDT |
2.1800 USDT |
2.1550 USDT |
| 2024-03-01 |
2.1425 USDT |
11,427.7374 |
2.1100 USDT |
2.1100 USDT |
2.1830 USDT |
2.1310 USDT |
| 2024-02-29 |
2.1373 USDT |
7,109.5227 |
2.1310 USDT |
2.0850 USDT |
2.1690 USDT |
2.1220 USDT |
| 2024-02-28 |
2.1293 USDT |
15,011.0415 |
2.1200 USDT |
2.0670 USDT |
2.1840 USDT |
2.1310 USDT |
| 2024-02-27 |
2.1341 USDT |
9,088.9425 |
2.1730 USDT |
2.0690 USDT |
2.1840 USDT |
2.1170 USDT |
| 2024-02-26 |
2.1733 USDT |
7,175.7927 |
2.1760 USDT |
2.1260 USDT |
2.2540 USDT |
2.1700 USDT |
| 2024-02-25 |
2.1541 USDT |
19,960.5759 |
2.1400 USDT |
2.0710 USDT |
2.2400 USDT |
2.1700 USDT |
| 2024-02-24 |
2.1784 USDT |
28,404.0937 |
2.1000 USDT |
2.0770 USDT |
2.3000 USDT |
2.1290 USDT |
| 2024-02-23 |
2.1023 USDT |
17,668.9721 |
2.1230 USDT |
2.0340 USDT |
2.1590 USDT |
2.0990 USDT |
| 2024-02-22 |
2.2293 USDT |
34,878.5790 |
2.2250 USDT |
2.0990 USDT |
2.3850 USDT |
2.1260 USDT |
| 2024-02-21 |
2.3011 USDT |
27,114.7395 |
2.2230 USDT |
2.1700 USDT |
2.5000 USDT |
2.2420 USDT |
| 2024-02-20 |
2.3264 USDT |
38,274.9316 |
2.3750 USDT |
2.1610 USDT |
2.5660 USDT |
2.2290 USDT |