Identifier on OKEx: GALFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
2.8742 USDT |
81,695.4239 |
2.8970 USDT |
2.7600 USDT |
3.0020 USDT |
2.8200 USDT |
| 2025-05-13 |
2.8445 USDT |
26,800.8394 |
2.7830 USDT |
2.7550 USDT |
2.9200 USDT |
2.8920 USDT |
| 2025-05-12 |
2.8003 USDT |
20,242.9290 |
2.8070 USDT |
2.7570 USDT |
2.8700 USDT |
2.7840 USDT |
| 2025-05-11 |
2.8287 USDT |
42,947.0344 |
2.7920 USDT |
2.7560 USDT |
2.9400 USDT |
2.8060 USDT |
| 2025-05-10 |
2.9007 USDT |
107,984.9334 |
2.8960 USDT |
2.7770 USDT |
3.1020 USDT |
2.7870 USDT |
| 2025-05-09 |
2.8787 USDT |
84,349.8778 |
2.8350 USDT |
2.7360 USDT |
3.1480 USDT |
2.9080 USDT |
| 2025-05-08 |
2.8053 USDT |
86,293.0109 |
2.8240 USDT |
2.7130 USDT |
2.8900 USDT |
2.8350 USDT |
| 2025-05-07 |
2.8047 USDT |
75,692.1050 |
2.8050 USDT |
2.7270 USDT |
2.8900 USDT |
2.8250 USDT |
| 2025-05-06 |
2.8952 USDT |
348,263.4136 |
2.6290 USDT |
2.6140 USDT |
3.3500 USDT |
2.8100 USDT |
| 2025-05-05 |
2.6728 USDT |
462,463.2172 |
2.9580 USDT |
2.4010 USDT |
3.0270 USDT |
2.6280 USDT |
| 2025-05-04 |
3.3432 USDT |
356,431.1050 |
3.4600 USDT |
2.8090 USDT |
3.7830 USDT |
2.9630 USDT |
| 2025-05-03 |
3.7316 USDT |
138,070.1796 |
3.9590 USDT |
3.2700 USDT |
4.0390 USDT |
3.4580 USDT |
| 2025-05-02 |
3.7171 USDT |
538,919.6538 |
3.2780 USDT |
3.2220 USDT |
4.1000 USDT |
3.9550 USDT |
| 2025-05-01 |
3.1924 USDT |
100,311.2390 |
2.9390 USDT |
2.9390 USDT |
3.4690 USDT |
3.2780 USDT |
| 2025-04-30 |
2.8355 USDT |
214,750.4071 |
2.9100 USDT |
2.7660 USDT |
2.9600 USDT |
2.9330 USDT |
| 2025-04-29 |
2.9151 USDT |
33,677.2362 |
2.8480 USDT |
2.8260 USDT |
3.0110 USDT |
2.9050 USDT |
| 2025-04-28 |
2.8266 USDT |
50,727.0160 |
2.8190 USDT |
2.7810 USDT |
2.8880 USDT |
2.8470 USDT |
| 2025-04-27 |
2.9597 USDT |
201,080.5870 |
2.9100 USDT |
2.7600 USDT |
3.1000 USDT |
2.8200 USDT |
| 2025-04-26 |
2.7546 USDT |
263,088.7134 |
2.5600 USDT |
2.5600 USDT |
2.9580 USDT |
2.9100 USDT |
| 2025-04-25 |
2.4894 USDT |
113,441.9495 |
2.3710 USDT |
2.3550 USDT |
2.7080 USDT |
2.5600 USDT |
| 2025-04-24 |
2.3951 USDT |
162,118.6333 |
2.2330 USDT |
2.2290 USDT |
2.7080 USDT |
2.3710 USDT |
| 2025-04-23 |
2.3296 USDT |
179,739.6231 |
2.3330 USDT |
2.2170 USDT |
2.4410 USDT |
2.2400 USDT |
| 2025-04-22 |
2.5101 USDT |
980,650.8032 |
2.0040 USDT |
2.0030 USDT |
2.9620 USDT |
2.3300 USDT |
| 2025-04-21 |
1.9358 USDT |
230,402.0979 |
1.8260 USDT |
1.8180 USDT |
2.0750 USDT |
2.0060 USDT |
| 2025-04-20 |
1.8485 USDT |
175,331.9434 |
1.6620 USDT |
1.6530 USDT |
2.0110 USDT |
1.8260 USDT |
| 2025-04-19 |
1.6620 USDT |
8,011.7631 |
1.6710 USDT |
1.6410 USDT |
1.6800 USDT |
1.6670 USDT |
| 2025-04-18 |
1.6777 USDT |
18,315.5022 |
1.6630 USDT |
1.6610 USDT |
1.6950 USDT |
1.6670 USDT |
| 2025-04-17 |
1.6550 USDT |
21,774.1356 |
1.6500 USDT |
1.6420 USDT |
1.6760 USDT |
1.6660 USDT |
| 2025-04-16 |
1.6564 USDT |
5,246.2627 |
1.6470 USDT |
1.6420 USDT |
1.6680 USDT |
1.6490 USDT |
| 2025-04-15 |
1.6480 USDT |
13,778.3840 |
1.6310 USDT |
1.6280 USDT |
1.6600 USDT |
1.6510 USDT |
| 2025-04-14 |
1.6319 USDT |
16,344.1251 |
1.6160 USDT |
1.6130 USDT |
1.6490 USDT |
1.6290 USDT |
| 2025-04-13 |
1.6595 USDT |
38,147.6961 |
1.6610 USDT |
1.6100 USDT |
1.6990 USDT |
1.6130 USDT |
| 2025-04-12 |
1.6688 USDT |
9,993.0539 |
1.6580 USDT |
1.6510 USDT |
1.6900 USDT |
1.6630 USDT |
| 2025-04-11 |
1.6532 USDT |
35,312.1000 |
1.6480 USDT |
1.6340 USDT |
1.6860 USDT |
1.6580 USDT |
| 2025-04-10 |
1.6411 USDT |
23,095.9900 |
1.6450 USDT |
1.6200 USDT |
1.6560 USDT |
1.6450 USDT |
| 2025-04-09 |
1.6303 USDT |
11,272.8232 |
1.6190 USDT |
1.6100 USDT |
1.6660 USDT |
1.6460 USDT |
| 2025-04-08 |
1.6168 USDT |
12,865.2565 |
1.5930 USDT |
1.5920 USDT |
1.6370 USDT |
1.6190 USDT |
| 2025-04-07 |
1.5596 USDT |
34,058.2727 |
1.5620 USDT |
1.5270 USDT |
1.5930 USDT |
1.5910 USDT |
| 2025-04-06 |
1.6408 USDT |
74,281.9269 |
1.6900 USDT |
1.5570 USDT |
1.7050 USDT |
1.5640 USDT |
| 2025-04-05 |
1.6712 USDT |
37,139.3460 |
1.6570 USDT |
1.6480 USDT |
1.7030 USDT |
1.6880 USDT |
| 2025-04-04 |
1.6319 USDT |
32,993.4187 |
1.6160 USDT |
1.6060 USDT |
1.6690 USDT |
1.6580 USDT |
| 2025-04-03 |
1.6158 USDT |
36,032.5201 |
1.6060 USDT |
1.6000 USDT |
1.6540 USDT |
1.6150 USDT |
| 2025-04-02 |
1.6418 USDT |
71,457.4397 |
1.6220 USDT |
1.5800 USDT |
1.7210 USDT |
1.6060 USDT |
| 2025-04-01 |
1.6399 USDT |
14,550.3380 |
1.6400 USDT |
1.6110 USDT |
1.6550 USDT |
1.6230 USDT |
| 2025-03-31 |
1.6346 USDT |
14,940.4683 |
1.6320 USDT |
1.6140 USDT |
1.6680 USDT |
1.6410 USDT |
| 2025-03-30 |
1.6350 USDT |
14,643.1159 |
1.6280 USDT |
1.6140 USDT |
1.6480 USDT |
1.6330 USDT |
| 2025-03-29 |
1.7207 USDT |
127,431.3045 |
1.7370 USDT |
1.6100 USDT |
1.8450 USDT |
1.6290 USDT |
| 2025-03-28 |
1.7531 USDT |
44,814.2442 |
1.7700 USDT |
1.7050 USDT |
1.7880 USDT |
1.7390 USDT |
| 2025-03-27 |
1.7729 USDT |
39,132.7368 |
1.7760 USDT |
1.7500 USDT |
1.7900 USDT |
1.7800 USDT |
| 2025-03-26 |
1.7783 USDT |
30,856.6835 |
1.7820 USDT |
1.7600 USDT |
1.8100 USDT |
1.7760 USDT |