Identifier on OKEx: GALFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
1.6308 USDT |
38,465.6439 |
1.6240 USDT |
1.6090 USDT |
1.6780 USDT |
1.6240 USDT |
| 2024-01-13 |
1.6530 USDT |
74,278.7604 |
1.6390 USDT |
1.6140 USDT |
1.7870 USDT |
1.6240 USDT |
| 2024-01-12 |
1.6403 USDT |
9,595.6505 |
1.6380 USDT |
1.6280 USDT |
1.6500 USDT |
1.6340 USDT |
| 2024-01-11 |
1.6405 USDT |
26,131.5952 |
1.6360 USDT |
1.6280 USDT |
1.6530 USDT |
1.6370 USDT |
| 2024-01-10 |
1.6289 USDT |
13,687.0613 |
1.6350 USDT |
1.6190 USDT |
1.6380 USDT |
1.6380 USDT |
| 2024-01-09 |
1.6520 USDT |
47,710.7119 |
1.6530 USDT |
1.6230 USDT |
1.6720 USDT |
1.6340 USDT |
| 2024-01-08 |
1.6573 USDT |
24,061.5902 |
1.6770 USDT |
1.6440 USDT |
1.6770 USDT |
1.6570 USDT |
| 2024-01-07 |
1.6843 USDT |
9,399.0042 |
1.6850 USDT |
1.6760 USDT |
1.6930 USDT |
1.6770 USDT |
| 2024-01-06 |
1.6903 USDT |
12,352.8747 |
1.6950 USDT |
1.6810 USDT |
1.7000 USDT |
1.6810 USDT |
| 2024-01-05 |
1.6928 USDT |
19,288.7605 |
1.7020 USDT |
1.6830 USDT |
1.7040 USDT |
1.6950 USDT |
| 2024-01-04 |
1.6944 USDT |
24,388.8212 |
1.6800 USDT |
1.6780 USDT |
1.7050 USDT |
1.6920 USDT |
| 2024-01-03 |
1.7143 USDT |
50,651.3647 |
1.7500 USDT |
1.6750 USDT |
1.7670 USDT |
1.6800 USDT |
| 2024-01-02 |
1.7540 USDT |
16,488.8751 |
1.7410 USDT |
1.7410 USDT |
1.7670 USDT |
1.7460 USDT |
| 2024-01-01 |
1.7416 USDT |
12,332.1261 |
1.7330 USDT |
1.7270 USDT |
1.7580 USDT |
1.7410 USDT |
| 2023-12-31 |
1.7401 USDT |
12,088.2188 |
1.7490 USDT |
1.7290 USDT |
1.7570 USDT |
1.7300 USDT |
| 2023-12-30 |
1.7536 USDT |
18,394.0670 |
1.7670 USDT |
1.7410 USDT |
1.7720 USDT |
1.7480 USDT |
| 2023-12-29 |
1.7962 USDT |
51,128.8532 |
1.8250 USDT |
1.7150 USDT |
1.8400 USDT |
1.7620 USDT |
| 2023-12-28 |
1.8325 USDT |
11,652.5527 |
1.8330 USDT |
1.8200 USDT |
1.8420 USDT |
1.8250 USDT |
| 2023-12-27 |
1.8245 USDT |
6,976.9354 |
1.8240 USDT |
1.8110 USDT |
1.8340 USDT |
1.8340 USDT |
| 2023-12-26 |
1.8253 USDT |
11,401.1296 |
1.8340 USDT |
1.8130 USDT |
1.8430 USDT |
1.8250 USDT |
| 2023-12-25 |
1.8301 USDT |
84,090.3844 |
1.8240 USDT |
1.8180 USDT |
1.8390 USDT |
1.8390 USDT |
| 2023-12-24 |
1.8899 USDT |
59,615.1192 |
1.9110 USDT |
1.7970 USDT |
2.0190 USDT |
1.8170 USDT |
| 2023-12-23 |
1.8892 USDT |
5,103.0015 |
1.8700 USDT |
1.8550 USDT |
1.9430 USDT |
1.9200 USDT |
| 2023-12-22 |
1.8969 USDT |
13,463.0791 |
1.8940 USDT |
1.8580 USDT |
1.9410 USDT |
1.8720 USDT |
| 2023-12-21 |
1.8677 USDT |
8,809.1273 |
1.8440 USDT |
1.8400 USDT |
1.9170 USDT |
1.8900 USDT |
| 2023-12-20 |
1.8552 USDT |
36,094.7014 |
1.8400 USDT |
1.8310 USDT |
1.8960 USDT |
1.8550 USDT |
| 2023-12-19 |
1.8391 USDT |
24,420.3411 |
1.8180 USDT |
1.8130 USDT |
1.8530 USDT |
1.8400 USDT |
| 2023-12-18 |
1.8237 USDT |
14,493.0326 |
1.8120 USDT |
1.7970 USDT |
1.9210 USDT |
1.8170 USDT |
| 2023-12-17 |
1.8067 USDT |
6,778.0935 |
1.8120 USDT |
1.7990 USDT |
1.8340 USDT |
1.8340 USDT |
| 2023-12-16 |
1.8112 USDT |
8,940.2236 |
1.8080 USDT |
1.8030 USDT |
1.8300 USDT |
1.8120 USDT |
| 2023-12-15 |
1.8196 USDT |
27,296.5180 |
1.8090 USDT |
1.7220 USDT |
2.0340 USDT |
1.8120 USDT |
| 2023-12-14 |
1.8131 USDT |
17,415.8760 |
1.8100 USDT |
1.7980 USDT |
1.8250 USDT |
1.8160 USDT |
| 2023-12-13 |
1.7944 USDT |
47,392.0698 |
1.8420 USDT |
1.7610 USDT |
1.8590 USDT |
1.8100 USDT |
| 2023-12-12 |
1.9333 USDT |
20,424.9954 |
2.0430 USDT |
1.8220 USDT |
2.0920 USDT |
1.8330 USDT |
| 2023-12-11 |
2.0483 USDT |
18,692.7709 |
1.9950 USDT |
1.9530 USDT |
2.1570 USDT |
2.0520 USDT |
| 2023-12-10 |
1.9616 USDT |
10,172.4622 |
1.9070 USDT |
1.8900 USDT |
2.0660 USDT |
1.9920 USDT |
| 2023-12-09 |
1.9360 USDT |
7,670.1999 |
1.9220 USDT |
1.8840 USDT |
1.9990 USDT |
1.9070 USDT |
| 2023-12-08 |
1.8820 USDT |
3,649.9944 |
1.8690 USDT |
1.8570 USDT |
1.9430 USDT |
1.9210 USDT |
| 2023-12-07 |
1.8590 USDT |
8,812.3487 |
1.8310 USDT |
1.8080 USDT |
1.9690 USDT |
1.8860 USDT |
| 2023-12-06 |
1.8117 USDT |
36,769.9436 |
1.7990 USDT |
1.7840 USDT |
1.9180 USDT |
1.8340 USDT |
| 2023-12-05 |
1.7981 USDT |
15,582.7148 |
1.7920 USDT |
1.7880 USDT |
1.8100 USDT |
1.8010 USDT |
| 2023-12-04 |
1.7989 USDT |
18,525.4953 |
1.8000 USDT |
1.7900 USDT |
1.8150 USDT |
1.7940 USDT |
| 2023-12-03 |
1.8024 USDT |
20,400.3700 |
1.8040 USDT |
1.7920 USDT |
1.8110 USDT |
1.8000 USDT |
| 2023-12-02 |
1.8021 USDT |
23,512.6600 |
1.7920 USDT |
1.7850 USDT |
1.8140 USDT |
1.8040 USDT |
| 2023-12-01 |
1.7944 USDT |
19,205.2954 |
1.7930 USDT |
1.7820 USDT |
1.8030 USDT |
1.7920 USDT |
| 2023-11-30 |
1.7812 USDT |
23,697.3993 |
1.7830 USDT |
1.7650 USDT |
1.8130 USDT |
1.7930 USDT |
| 2023-11-29 |
1.9031 USDT |
134,920.0078 |
1.7790 USDT |
1.7160 USDT |
2.6220 USDT |
1.7810 USDT |
| 2023-11-28 |
1.7789 USDT |
20,757.0473 |
1.7730 USDT |
1.7130 USDT |
1.8130 USDT |
1.7790 USDT |
| 2023-11-27 |
1.7720 USDT |
16,726.6144 |
1.7690 USDT |
1.7380 USDT |
1.8070 USDT |
1.7740 USDT |
| 2023-11-26 |
1.7719 USDT |
3,837.9459 |
1.7700 USDT |
1.7490 USDT |
1.7900 USDT |
1.7690 USDT |