Identifier on OKEx: GALFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-29 |
2.4982 USDT |
164,441.9953 |
2.6110 USDT |
2.3710 USDT |
2.6560 USDT |
2.3920 USDT |
| 2024-05-28 |
2.7285 USDT |
395,813.1090 |
2.8490 USDT |
2.5910 USDT |
2.9400 USDT |
2.6100 USDT |
| 2024-05-27 |
2.8554 USDT |
1,091,347.2734 |
3.2020 USDT |
2.6210 USDT |
3.2020 USDT |
2.8610 USDT |
| 2024-05-26 |
4.8849 USDT |
936,137.0400 |
4.2000 USDT |
3.1260 USDT |
7.8010 USDT |
3.2060 USDT |
| 2024-05-25 |
3.6281 USDT |
141,131.4632 |
3.0130 USDT |
2.9740 USDT |
4.8800 USDT |
4.2000 USDT |
| 2024-05-24 |
2.9987 USDT |
82,811.5457 |
2.9270 USDT |
2.8630 USDT |
3.1880 USDT |
3.0090 USDT |
| 2024-05-23 |
2.9337 USDT |
223,763.9115 |
2.6180 USDT |
2.5880 USDT |
3.2050 USDT |
2.9180 USDT |
| 2024-05-22 |
2.5522 USDT |
55,603.6101 |
2.3600 USDT |
2.3460 USDT |
2.7300 USDT |
2.6190 USDT |
| 2024-05-21 |
2.3605 USDT |
41,275.3323 |
2.3200 USDT |
2.3130 USDT |
2.4330 USDT |
2.3670 USDT |
| 2024-05-20 |
2.2595 USDT |
96,616.8931 |
2.2360 USDT |
2.1810 USDT |
2.3560 USDT |
2.3200 USDT |
| 2024-05-19 |
2.5442 USDT |
341,194.2117 |
2.3250 USDT |
2.1570 USDT |
2.9800 USDT |
2.2360 USDT |
| 2024-05-18 |
2.3118 USDT |
20,124.6323 |
2.2950 USDT |
2.2800 USDT |
2.3410 USDT |
2.3140 USDT |
| 2024-05-17 |
2.2832 USDT |
50,756.2005 |
2.1700 USDT |
2.1700 USDT |
2.3490 USDT |
2.2950 USDT |
| 2024-05-16 |
2.1627 USDT |
37,589.1475 |
2.1010 USDT |
2.0950 USDT |
2.2160 USDT |
2.1660 USDT |
| 2024-05-15 |
2.0682 USDT |
20,794.0966 |
2.0210 USDT |
2.0130 USDT |
2.1150 USDT |
2.1050 USDT |
| 2024-05-14 |
2.0338 USDT |
32,493.0051 |
2.0740 USDT |
2.0040 USDT |
2.0740 USDT |
2.0250 USDT |
| 2024-05-13 |
2.0105 USDT |
47,306.8464 |
2.0220 USDT |
1.9500 USDT |
2.0770 USDT |
2.0750 USDT |
| 2024-05-12 |
2.1453 USDT |
118,534.5078 |
2.0830 USDT |
2.0000 USDT |
2.2620 USDT |
2.0220 USDT |
| 2024-05-11 |
2.0907 USDT |
30,743.5632 |
2.0570 USDT |
2.0490 USDT |
2.1300 USDT |
2.0860 USDT |
| 2024-05-10 |
2.0614 USDT |
70,071.0765 |
2.0020 USDT |
1.9970 USDT |
2.1270 USDT |
2.0540 USDT |
| 2024-05-09 |
1.9893 USDT |
62,961.3073 |
1.9510 USDT |
1.8900 USDT |
2.1330 USDT |
1.9990 USDT |
| 2024-05-08 |
2.0305 USDT |
33,112.7051 |
2.1030 USDT |
1.9250 USDT |
2.1260 USDT |
1.9510 USDT |
| 2024-05-07 |
2.1279 USDT |
43,102.2914 |
2.1410 USDT |
2.0700 USDT |
2.2590 USDT |
2.1000 USDT |
| 2024-05-06 |
2.2745 USDT |
60,375.6674 |
2.2060 USDT |
2.1300 USDT |
2.6650 USDT |
2.1380 USDT |
| 2024-05-05 |
2.2412 USDT |
13,497.2393 |
2.3160 USDT |
2.1710 USDT |
2.3400 USDT |
2.2180 USDT |
| 2024-05-04 |
2.2911 USDT |
8,746.6082 |
2.2250 USDT |
2.2250 USDT |
2.3400 USDT |
2.3100 USDT |
| 2024-05-03 |
2.2466 USDT |
9,438.9943 |
2.2360 USDT |
2.1830 USDT |
2.3470 USDT |
2.2480 USDT |
| 2024-05-02 |
2.2103 USDT |
4,812.6948 |
2.1760 USDT |
2.1610 USDT |
2.2720 USDT |
2.2340 USDT |
| 2024-05-01 |
2.1472 USDT |
9,482.4674 |
2.1420 USDT |
2.0850 USDT |
2.2000 USDT |
2.2000 USDT |
| 2024-04-30 |
2.1794 USDT |
7,548.2933 |
2.2040 USDT |
2.0710 USDT |
2.3100 USDT |
2.1600 USDT |
| 2024-04-29 |
2.2357 USDT |
11,715.0123 |
2.3000 USDT |
2.1800 USDT |
2.3000 USDT |
2.2260 USDT |
| 2024-04-28 |
2.3149 USDT |
12,866.1151 |
2.2620 USDT |
2.2620 USDT |
2.4200 USDT |
2.2780 USDT |
| 2024-04-27 |
2.3259 USDT |
39,059.0093 |
2.5300 USDT |
2.2160 USDT |
2.5400 USDT |
2.2620 USDT |
| 2024-04-26 |
2.5659 USDT |
21,847.3022 |
2.6000 USDT |
2.5030 USDT |
2.6400 USDT |
2.5390 USDT |
| 2024-04-25 |
2.5826 USDT |
17,372.9020 |
2.5320 USDT |
2.4520 USDT |
2.8000 USDT |
2.6150 USDT |
| 2024-04-24 |
2.5693 USDT |
11,672.3909 |
2.5910 USDT |
2.5050 USDT |
2.6390 USDT |
2.5350 USDT |
| 2024-04-23 |
2.6103 USDT |
15,845.1190 |
2.5300 USDT |
2.5160 USDT |
2.7200 USDT |
2.5910 USDT |
| 2024-04-22 |
2.5330 USDT |
34,702.4680 |
2.4450 USDT |
2.3760 USDT |
2.8200 USDT |
2.5410 USDT |
| 2024-04-21 |
2.4323 USDT |
10,591.5782 |
2.3920 USDT |
2.3620 USDT |
2.5650 USDT |
2.4410 USDT |
| 2024-04-20 |
2.3819 USDT |
5,668.0141 |
2.3210 USDT |
2.3200 USDT |
2.4180 USDT |
2.4050 USDT |
| 2024-04-19 |
2.3318 USDT |
6,864.4841 |
2.3250 USDT |
2.3030 USDT |
2.4070 USDT |
2.3260 USDT |
| 2024-04-18 |
2.2969 USDT |
10,119.0607 |
2.2710 USDT |
2.2650 USDT |
2.3610 USDT |
2.3240 USDT |
| 2024-04-17 |
2.2791 USDT |
23,816.4137 |
2.2620 USDT |
2.2120 USDT |
2.3460 USDT |
2.2600 USDT |
| 2024-04-16 |
2.2077 USDT |
9,512.4048 |
2.1990 USDT |
2.1530 USDT |
2.3180 USDT |
2.2680 USDT |
| 2024-04-15 |
2.2528 USDT |
23,627.5121 |
2.1750 USDT |
2.1520 USDT |
2.3490 USDT |
2.1890 USDT |
| 2024-04-14 |
2.1655 USDT |
25,710.0076 |
2.1000 USDT |
2.0100 USDT |
2.3210 USDT |
2.1710 USDT |
| 2024-04-13 |
2.2097 USDT |
36,221.7137 |
2.2210 USDT |
1.9300 USDT |
2.3510 USDT |
2.1020 USDT |
| 2024-04-12 |
2.3173 USDT |
28,107.3057 |
2.4870 USDT |
2.1680 USDT |
2.5080 USDT |
2.2410 USDT |
| 2024-04-11 |
2.4875 USDT |
11,966.6388 |
2.5040 USDT |
2.4200 USDT |
2.6140 USDT |
2.4720 USDT |
| 2024-04-10 |
2.4848 USDT |
19,597.8457 |
2.4750 USDT |
2.4010 USDT |
2.5620 USDT |
2.5050 USDT |