Identifier on OKEx: GALFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
2.5098 USDT |
780,904.9316 |
2.5230 USDT |
2.4000 USDT |
2.6230 USDT |
2.5240 USDT |
| 2022-08-31 |
2.4493 USDT |
744,865.1206 |
2.3710 USDT |
2.3000 USDT |
2.6450 USDT |
2.5250 USDT |
| 2022-08-30 |
2.3602 USDT |
409,457.0387 |
2.3160 USDT |
2.3000 USDT |
2.4520 USDT |
2.3710 USDT |
| 2022-08-29 |
2.3091 USDT |
83,895.1284 |
2.3320 USDT |
2.2660 USDT |
2.3720 USDT |
2.3150 USDT |
| 2022-08-28 |
2.4015 USDT |
64,047.5045 |
2.3640 USDT |
2.3160 USDT |
2.4790 USDT |
2.3270 USDT |
| 2022-08-27 |
2.3737 USDT |
73,485.9390 |
2.4430 USDT |
2.3020 USDT |
2.4550 USDT |
2.3660 USDT |
| 2022-08-26 |
2.5294 USDT |
80,059.4092 |
2.6060 USDT |
2.4000 USDT |
2.6450 USDT |
2.4500 USDT |
| 2022-08-25 |
2.5946 USDT |
68,066.6475 |
2.5600 USDT |
2.5400 USDT |
2.6720 USDT |
2.6060 USDT |
| 2022-08-24 |
2.5787 USDT |
90,627.1066 |
2.6250 USDT |
2.4510 USDT |
2.6550 USDT |
2.5600 USDT |
| 2022-08-23 |
2.5837 USDT |
79,474.5214 |
2.6280 USDT |
2.5110 USDT |
2.6450 USDT |
2.6210 USDT |
| 2022-08-22 |
2.5302 USDT |
45,226.0217 |
2.5180 USDT |
2.5020 USDT |
2.6310 USDT |
2.6270 USDT |
| 2022-08-21 |
2.5365 USDT |
52,106.3102 |
2.5110 USDT |
2.5000 USDT |
2.5910 USDT |
2.5170 USDT |
| 2022-08-20 |
2.5515 USDT |
83,591.5661 |
2.5170 USDT |
2.4690 USDT |
2.7200 USDT |
2.5110 USDT |
| 2022-08-19 |
2.5752 USDT |
93,606.4364 |
2.6170 USDT |
2.4940 USDT |
2.6820 USDT |
2.5120 USDT |
| 2022-08-18 |
2.6690 USDT |
168,124.6088 |
2.5400 USDT |
2.4660 USDT |
2.8530 USDT |
2.6130 USDT |
| 2022-08-17 |
2.5766 USDT |
61,074.6956 |
2.5780 USDT |
2.5340 USDT |
2.6550 USDT |
2.5360 USDT |
| 2022-08-16 |
2.5949 USDT |
57,678.4439 |
2.5950 USDT |
2.5240 USDT |
2.8080 USDT |
2.5780 USDT |
| 2022-08-15 |
2.6038 USDT |
53,552.9699 |
2.6120 USDT |
2.5240 USDT |
2.6510 USDT |
2.5890 USDT |
| 2022-08-14 |
2.6523 USDT |
55,228.7817 |
2.6850 USDT |
2.5810 USDT |
2.7370 USDT |
2.6140 USDT |
| 2022-08-13 |
2.7121 USDT |
77,691.9478 |
2.7180 USDT |
2.6410 USDT |
2.8020 USDT |
2.6850 USDT |
| 2022-08-12 |
2.6891 USDT |
55,115.1718 |
2.6890 USDT |
2.6220 USDT |
2.7600 USDT |
2.7170 USDT |
| 2022-08-11 |
2.7021 USDT |
44,396.6076 |
2.6870 USDT |
2.6430 USDT |
2.7270 USDT |
2.6930 USDT |
| 2022-08-10 |
2.6410 USDT |
58,479.3863 |
2.6080 USDT |
2.5580 USDT |
2.7690 USDT |
2.6820 USDT |
| 2022-08-09 |
2.6036 USDT |
69,242.0470 |
2.6400 USDT |
2.4920 USDT |
2.6880 USDT |
2.6110 USDT |
| 2022-08-08 |
2.6839 USDT |
52,597.4296 |
2.6710 USDT |
2.6230 USDT |
2.7800 USDT |
2.6410 USDT |
| 2022-08-07 |
2.7354 USDT |
42,526.3188 |
2.7950 USDT |
2.6240 USDT |
2.8630 USDT |
2.6710 USDT |
| 2022-08-06 |
2.6837 USDT |
56,856.4595 |
2.6000 USDT |
2.5670 USDT |
2.8890 USDT |
2.7960 USDT |
| 2022-08-05 |
2.5279 USDT |
60,532.8799 |
2.4180 USDT |
2.4000 USDT |
2.6400 USDT |
2.6070 USDT |
| 2022-08-04 |
2.4205 USDT |
52,384.3093 |
2.4220 USDT |
2.3460 USDT |
2.4960 USDT |
2.4160 USDT |
| 2022-08-03 |
2.4005 USDT |
72,012.0472 |
2.4130 USDT |
2.2900 USDT |
2.4730 USDT |
2.4290 USDT |
| 2022-08-02 |
2.3849 USDT |
54,090.5040 |
2.3700 USDT |
2.3300 USDT |
2.6880 USDT |
2.4140 USDT |
| 2022-08-01 |
2.3014 USDT |
117,999.6378 |
2.2630 USDT |
2.2320 USDT |
2.4600 USDT |
2.3720 USDT |
| 2022-07-31 |
2.3057 USDT |
52,562.7169 |
2.2880 USDT |
2.2170 USDT |
2.3900 USDT |
2.2670 USDT |
| 2022-07-30 |
2.3563 USDT |
49,473.1568 |
2.3460 USDT |
2.2780 USDT |
2.4510 USDT |
2.2860 USDT |
| 2022-07-29 |
2.2850 USDT |
53,742.2693 |
2.2830 USDT |
2.2260 USDT |
2.3860 USDT |
2.3430 USDT |
| 2022-07-28 |
2.2471 USDT |
49,963.1871 |
2.2170 USDT |
2.2160 USDT |
2.3000 USDT |
2.2830 USDT |
| 2022-07-27 |
2.1626 USDT |
74,968.2850 |
2.1310 USDT |
2.0910 USDT |
2.2290 USDT |
2.2180 USDT |
| 2022-07-26 |
2.1269 USDT |
47,195.0735 |
2.1250 USDT |
2.1240 USDT |
2.1390 USDT |
2.1270 USDT |
| 2022-07-25 |
2.1676 USDT |
43,997.1090 |
2.2010 USDT |
2.1250 USDT |
2.2070 USDT |
2.1260 USDT |
| 2022-07-24 |
2.1843 USDT |
47,717.7849 |
2.1795 USDT |
2.1700 USDT |
2.2098 USDT |
2.2003 USDT |
| 2022-07-23 |
2.1855 USDT |
50,682.6157 |
2.1927 USDT |
2.1518 USDT |
2.2094 USDT |
2.1783 USDT |
| 2022-07-22 |
2.2101 USDT |
46,363.9903 |
2.2274 USDT |
2.1694 USDT |
2.2396 USDT |
2.1970 USDT |
| 2022-07-21 |
2.2174 USDT |
54,891.5445 |
2.2290 USDT |
2.2000 USDT |
2.2606 USDT |
2.2282 USDT |
| 2022-07-20 |
2.2778 USDT |
56,785.2869 |
2.2756 USDT |
2.2137 USDT |
2.3600 USDT |
2.2288 USDT |
| 2022-07-19 |
2.2532 USDT |
66,690.2363 |
2.2770 USDT |
2.1276 USDT |
2.2959 USDT |
2.2768 USDT |
| 2022-07-18 |
2.2759 USDT |
47,222.3819 |
2.2596 USDT |
2.2300 USDT |
2.3045 USDT |
2.2735 USDT |
| 2022-07-17 |
2.2574 USDT |
52,829.8827 |
2.2763 USDT |
2.2200 USDT |
2.2780 USDT |
2.2668 USDT |
| 2022-07-16 |
2.2524 USDT |
60,294.3290 |
2.2660 USDT |
2.1935 USDT |
2.2998 USDT |
2.2766 USDT |
| 2022-07-15 |
2.1986 USDT |
65,224.9249 |
2.1358 USDT |
2.1243 USDT |
2.3252 USDT |
2.2634 USDT |
| 2022-07-14 |
2.1257 USDT |
44,948.9203 |
2.1341 USDT |
2.0885 USDT |
2.1449 USDT |
2.1348 USDT |