Identifier on OKEx: GALFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
2.1150 USDT |
51,047.7626 |
2.1183 USDT |
2.0690 USDT |
2.1768 USDT |
2.1374 USDT |
| 2022-07-12 |
2.1450 USDT |
50,834.5293 |
2.1415 USDT |
2.1182 USDT |
2.1729 USDT |
2.1188 USDT |
| 2022-07-11 |
2.2062 USDT |
52,666.6177 |
2.2348 USDT |
2.1400 USDT |
2.2675 USDT |
2.1414 USDT |
| 2022-07-10 |
2.2551 USDT |
63,730.2080 |
2.2811 USDT |
2.2050 USDT |
2.3500 USDT |
2.2311 USDT |
| 2022-07-09 |
2.2575 USDT |
60,161.1002 |
2.2310 USDT |
2.1936 USDT |
2.3700 USDT |
2.2825 USDT |
| 2022-07-08 |
2.2356 USDT |
59,342.4496 |
2.2520 USDT |
2.1744 USDT |
2.2900 USDT |
2.2248 USDT |
| 2022-07-07 |
2.2253 USDT |
56,465.6952 |
2.2258 USDT |
2.1732 USDT |
2.2900 USDT |
2.2521 USDT |
| 2022-07-06 |
2.2210 USDT |
53,258.7920 |
2.2049 USDT |
2.1864 USDT |
2.2998 USDT |
2.2247 USDT |
| 2022-07-05 |
2.2099 USDT |
62,403.8262 |
2.2354 USDT |
2.1602 USDT |
2.2521 USDT |
2.2034 USDT |
| 2022-07-04 |
2.2340 USDT |
58,535.2043 |
2.2521 USDT |
2.1545 USDT |
2.2950 USDT |
2.2352 USDT |
| 2022-07-03 |
2.2043 USDT |
52,713.1433 |
2.2257 USDT |
2.1271 USDT |
2.2606 USDT |
2.2510 USDT |
| 2022-07-02 |
2.2064 USDT |
59,214.7880 |
2.1919 USDT |
2.1258 USDT |
2.3000 USDT |
2.2261 USDT |
| 2022-07-01 |
2.1913 USDT |
42,257.5434 |
2.1698 USDT |
2.1506 USDT |
2.2577 USDT |
2.1875 USDT |
| 2022-06-30 |
2.1917 USDT |
59,829.8696 |
2.2286 USDT |
2.1242 USDT |
2.2703 USDT |
2.1698 USDT |
| 2022-06-29 |
2.2131 USDT |
58,095.3780 |
2.2338 USDT |
2.1701 USDT |
2.2786 USDT |
2.2285 USDT |
| 2022-06-28 |
2.2891 USDT |
43,603.6739 |
2.3246 USDT |
2.2030 USDT |
2.3900 USDT |
2.2242 USDT |
| 2022-06-27 |
2.2761 USDT |
51,124.8112 |
2.2446 USDT |
2.1113 USDT |
2.3599 USDT |
2.3249 USDT |
| 2022-06-26 |
2.3182 USDT |
56,502.2971 |
2.3612 USDT |
2.0588 USDT |
2.3800 USDT |
2.2500 USDT |
| 2022-06-25 |
2.3591 USDT |
77,798.6452 |
2.3756 USDT |
2.2850 USDT |
2.4500 USDT |
2.3699 USDT |
| 2022-06-24 |
2.3699 USDT |
342,683.8854 |
2.3360 USDT |
2.2500 USDT |
2.6355 USDT |
2.3756 USDT |
| 2022-06-23 |
2.5353 USDT |
943,802.4443 |
2.0000 USDT |
2.0000 USDT |
2.9500 USDT |
2.3360 USDT |