Identifier on OKEx: GALA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0137 USD |
42,115.2496 GALA |
0.0136 USD |
0.0136 USD |
0.0137 USD |
0.0137 USD |
| 2025-04-09 |
0.0143 USD |
71,313.2458 GALA |
0.0142 USD |
0.0142 USD |
0.0143 USD |
0.0143 USD |
| 2025-04-08 |
0.0135 USD |
798.7284 GALA |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-04-07 |
0.0134 USD |
1,000.0000 GALA |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-04-06 |
0.0137 USD |
123,292.5932 GALA |
0.0148 USD |
0.0129 USD |
0.0148 USD |
0.0130 USD |
| 2025-04-05 |
0.0148 USD |
31,812.3232 GALA |
0.0151 USD |
0.0146 USD |
0.0151 USD |
0.0146 USD |
| 2025-04-04 |
0.0152 USD |
24,548.5059 GALA |
0.0153 USD |
0.0151 USD |
0.0153 USD |
0.0152 USD |
| 2025-04-03 |
0.0145 USD |
55,994.0390 GALA |
0.0120 USD |
0.0120 USD |
0.0150 USD |
0.0150 USD |