Identifier on OKEx: GALA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0174 USD |
402,598.1920 GALA |
0.0180 USD |
0.0171 USD |
0.0180 USD |
0.0174 USD |
| 2025-05-29 |
0.0189 USD |
125,284.3360 GALA |
0.0189 USD |
0.0188 USD |
0.0189 USD |
0.0189 USD |
| 2025-05-28 |
0.0192 USD |
165,605.4648 GALA |
0.0196 USD |
0.0190 USD |
0.0196 USD |
0.0190 USD |
| 2025-05-27 |
0.0198 USD |
68,590.8026 GALA |
0.0196 USD |
0.0192 USD |
0.0199 USD |
0.0192 USD |
| 2025-05-26 |
0.0193 USD |
6,193.8525 GALA |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2025-05-25 |
0.0183 USD |
113,358.9244 GALA |
0.0188 USD |
0.0180 USD |
0.0188 USD |
0.0183 USD |
| 2025-05-24 |
0.0192 USD |
9,945.8272 GALA |
0.0193 USD |
0.0192 USD |
0.0193 USD |
0.0192 USD |
| 2025-05-23 |
0.0205 USD |
79,847.9745 GALA |
0.0218 USD |
0.0195 USD |
0.0218 USD |
0.0197 USD |
| 2025-05-22 |
0.0208 USD |
211,893.6525 GALA |
0.0203 USD |
0.0203 USD |
0.0211 USD |
0.0207 USD |
| 2025-05-21 |
0.0199 USD |
160,278.8916 GALA |
0.0196 USD |
0.0196 USD |
0.0200 USD |
0.0198 USD |
| 2025-05-20 |
0.0191 USD |
32,812.8565 GALA |
0.0191 USD |
0.0183 USD |
0.0192 USD |
0.0192 USD |
| 2025-05-19 |
0.0185 USD |
21,208.8712 GALA |
0.0186 USD |
0.0184 USD |
0.0191 USD |
0.0190 USD |
| 2025-05-18 |
0.0192 USD |
28,092.0676 GALA |
0.0192 USD |
0.0188 USD |
0.0194 USD |
0.0188 USD |
| 2025-05-17 |
0.0187 USD |
56,468.6472 GALA |
0.0186 USD |
0.0186 USD |
0.0189 USD |
0.0187 USD |
| 2025-05-16 |
0.0202 USD |
211,758.8504 GALA |
0.0207 USD |
0.0198 USD |
0.0207 USD |
0.0198 USD |
| 2025-05-15 |
0.0205 USD |
40,050.8214 GALA |
0.0212 USD |
0.0197 USD |
0.0212 USD |
0.0197 USD |
| 2025-05-14 |
0.0222 USD |
75,256.5558 GALA |
0.0232 USD |
0.0218 USD |
0.0232 USD |
0.0218 USD |
| 2025-05-13 |
0.0214 USD |
194,059.8272 GALA |
0.0212 USD |
0.0211 USD |
0.0228 USD |
0.0226 USD |
| 2025-05-12 |
0.0228 USD |
305,839.7821 GALA |
0.0220 USD |
0.0219 USD |
0.0231 USD |
0.0219 USD |
| 2025-05-11 |
0.0218 USD |
30,707.1847 GALA |
0.0214 USD |
0.0214 USD |
0.0220 USD |
0.0218 USD |
| 2025-05-10 |
0.0221 USD |
104,065.0692 GALA |
0.0202 USD |
0.0202 USD |
0.0224 USD |
0.0224 USD |
| 2025-05-09 |
0.0185 USD |
36,529.3782 GALA |
0.0179 USD |
0.0179 USD |
0.0193 USD |
0.0193 USD |
| 2025-05-08 |
0.0162 USD |
4,297.6588 GALA |
0.0161 USD |
0.0161 USD |
0.0170 USD |
0.0170 USD |
| 2025-05-07 |
0.0150 USD |
49,993.8505 GALA |
0.0150 USD |
0.0149 USD |
0.0150 USD |
0.0149 USD |
| 2025-05-06 |
0.0149 USD |
44,825.2688 GALA |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2025-05-05 |
0.0155 USD |
102,512.7041 GALA |
0.0157 USD |
0.0152 USD |
0.0157 USD |
0.0154 USD |
| 2025-05-04 |
0.0153 USD |
102,115.1576 GALA |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2025-05-03 |
0.0156 USD |
2,477,610.4963 GALA |
0.0160 USD |
0.0156 USD |
0.0160 USD |
0.0158 USD |
| 2025-05-02 |
0.0171 USD |
1,584.9660 GALA |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2025-05-01 |
0.0171 USD |
54,013.9754 GALA |
0.0172 USD |
0.0170 USD |
0.0172 USD |
0.0172 USD |
| 2025-04-30 |
0.0170 USD |
251,709.8011 GALA |
0.0170 USD |
0.0168 USD |
0.0170 USD |
0.0170 USD |
| 2025-04-29 |
0.0173 USD |
33,975.2809 GALA |
0.0173 USD |
0.0172 USD |
0.0173 USD |
0.0173 USD |
| 2025-04-28 |
0.0165 USD |
60,757.7383 GALA |
0.0160 USD |
0.0160 USD |
0.0174 USD |
0.0172 USD |
| 2025-04-27 |
0.0167 USD |
36,359.0557 GALA |
0.0170 USD |
0.0167 USD |
0.0170 USD |
0.0168 USD |
| 2025-04-26 |
0.0177 USD |
51,118.5888 GALA |
0.0176 USD |
0.0176 USD |
0.0177 USD |
0.0177 USD |
| 2025-04-25 |
0.0177 USD |
73,328.6368 GALA |
0.0178 USD |
0.0173 USD |
0.0178 USD |
0.0174 USD |
| 2025-04-24 |
0.0167 USD |
79,462.9685 GALA |
0.0167 USD |
0.0162 USD |
0.0171 USD |
0.0169 USD |
| 2025-04-23 |
0.0170 USD |
126,267.7572 GALA |
0.0170 USD |
0.0168 USD |
0.0172 USD |
0.0172 USD |
| 2025-04-22 |
0.0162 USD |
114,498.0159 GALA |
0.0155 USD |
0.0155 USD |
0.0167 USD |
0.0167 USD |
| 2025-04-21 |
0.0162 USD |
217,231.8483 GALA |
0.0164 USD |
0.0161 USD |
0.0164 USD |
0.0161 USD |
| 2025-04-20 |
0.0154 USD |
12,655.6699 GALA |
0.0152 USD |
0.0152 USD |
0.0156 USD |
0.0156 USD |
| 2025-04-19 |
0.0148 USD |
63,301.9697 GALA |
0.0145 USD |
0.0145 USD |
0.0152 USD |
0.0152 USD |
| 2025-04-18 |
0.0141 USD |
78,418.5837 GALA |
0.0139 USD |
0.0139 USD |
0.0143 USD |
0.0142 USD |
| 2025-04-17 |
0.0138 USD |
107,289.2146 GALA |
0.0140 USD |
0.0137 USD |
0.0140 USD |
0.0137 USD |
| 2025-04-16 |
0.0139 USD |
37,719.4904 GALA |
0.0140 USD |
0.0138 USD |
0.0140 USD |
0.0138 USD |
| 2025-04-15 |
0.0145 USD |
113,732.1560 GALA |
0.0147 USD |
0.0143 USD |
0.0148 USD |
0.0143 USD |
| 2025-04-14 |
0.0150 USD |
294,344.7687 GALA |
0.0146 USD |
0.0146 USD |
0.0151 USD |
0.0147 USD |
| 2025-04-13 |
0.0149 USD |
34,383.1366 GALA |
0.0148 USD |
0.0143 USD |
0.0151 USD |
0.0143 USD |
| 2025-04-12 |
0.0148 USD |
2,460.2680 GALA |
0.0143 USD |
0.0143 USD |
0.0151 USD |
0.0151 USD |
| 2025-04-11 |
0.0144 USD |
166,428.7840 GALA |
0.0142 USD |
0.0142 USD |
0.0145 USD |
0.0145 USD |