Identifier on OKEx: GALA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0204 USD |
107,874.7034 GALA |
0.0198 USD |
0.0195 USD |
0.0210 USD |
0.0205 USD |
| 2025-07-20 |
0.0200 USD |
6,702.6039 GALA |
0.0195 USD |
0.0195 USD |
0.0205 USD |
0.0200 USD |
| 2025-07-19 |
0.0188 USD |
38,985.2203 GALA |
0.0187 USD |
0.0182 USD |
0.0193 USD |
0.0190 USD |
| 2025-07-18 |
0.0198 USD |
33,428.9615 GALA |
0.0187 USD |
0.0183 USD |
0.0204 USD |
0.0187 USD |
| 2025-07-17 |
0.0184 USD |
13,000.9588 GALA |
0.0180 USD |
0.0180 USD |
0.0188 USD |
0.0187 USD |
| 2025-07-16 |
0.0180 USD |
18,326.2505 GALA |
0.0177 USD |
0.0177 USD |
0.0187 USD |
0.0187 USD |
| 2025-07-15 |
0.0171 USD |
31,401.8265 GALA |
0.0165 USD |
0.0165 USD |
0.0178 USD |
0.0178 USD |
| 2025-07-14 |
0.0173 USD |
4,210.9184 GALA |
0.0180 USD |
0.0170 USD |
0.0180 USD |
0.0171 USD |
| 2025-07-13 |
0.0175 USD |
125,362.9022 GALA |
0.0170 USD |
0.0169 USD |
0.0176 USD |
0.0176 USD |
| 2025-07-12 |
0.0167 USD |
15,919.1713 GALA |
0.0165 USD |
0.0165 USD |
0.0167 USD |
0.0167 USD |
| 2025-07-11 |
0.0175 USD |
42,868.5838 GALA |
0.0170 USD |
0.0170 USD |
0.0178 USD |
0.0170 USD |
| 2025-07-10 |
0.0160 USD |
37,553.0877 GALA |
0.0159 USD |
0.0159 USD |
0.0169 USD |
0.0169 USD |
| 2025-07-09 |
0.0151 USD |
32,434.5259 GALA |
0.0144 USD |
0.0144 USD |
0.0155 USD |
0.0155 USD |
| 2025-07-08 |
0.0143 USD |
9,869.0418 GALA |
0.0139 USD |
0.0139 USD |
0.0144 USD |
0.0144 USD |
| 2025-07-07 |
0.0142 USD |
1,256.1841 GALA |
0.0142 USD |
0.0140 USD |
0.0142 USD |
0.0140 USD |
| 2025-07-06 |
0.0139 USD |
4,309.9211 GALA |
0.0138 USD |
0.0138 USD |
0.0145 USD |
0.0145 USD |
| 2025-07-05 |
0.0139 USD |
89,453.7835 GALA |
0.0138 USD |
0.0138 USD |
0.0139 USD |
0.0139 USD |
| 2025-07-04 |
0.0144 USD |
18,001.9330 GALA |
0.0149 USD |
0.0139 USD |
0.0149 USD |
0.0139 USD |
| 2025-07-03 |
0.0146 USD |
41,059.0293 GALA |
0.0150 USD |
0.0146 USD |
0.0150 USD |
0.0147 USD |
| 2025-07-02 |
0.0148 USD |
149,898.7293 GALA |
0.0140 USD |
0.0140 USD |
0.0150 USD |
0.0148 USD |
| 2025-07-01 |
0.0138 USD |
267.3682 GALA |
0.0140 USD |
0.0135 USD |
0.0140 USD |
0.0135 USD |
| 2025-06-30 |
0.0145 USD |
133.6841 GALA |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-06-29 |
0.0151 USD |
149,884.8463 GALA |
0.0145 USD |
0.0145 USD |
0.0151 USD |
0.0151 USD |
| 2025-06-28 |
0.0140 USD |
133.5772 GALA |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-06-25 |
0.0139 USD |
2,288.1154 GALA |
0.0139 USD |
0.0135 USD |
0.0139 USD |
0.0135 USD |
| 2025-06-24 |
0.0140 USD |
87,317.7597 GALA |
0.0140 USD |
0.0140 USD |
0.0141 USD |
0.0141 USD |
| 2025-06-23 |
0.0127 USD |
685,732.0626 GALA |
0.0128 USD |
0.0126 USD |
0.0140 USD |
0.0140 USD |
| 2025-06-22 |
0.0125 USD |
358,355.4639 GALA |
0.0130 USD |
0.0119 USD |
0.0130 USD |
0.0119 USD |
| 2025-06-21 |
0.0138 USD |
511,646.1743 GALA |
0.0139 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2025-06-20 |
0.0140 USD |
241,452.8844 GALA |
0.0145 USD |
0.0135 USD |
0.0145 USD |
0.0139 USD |
| 2025-06-19 |
0.0140 USD |
32,962.5694 GALA |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-06-18 |
0.0140 USD |
69,226.8262 GALA |
0.0140 USD |
0.0139 USD |
0.0145 USD |
0.0145 USD |
| 2025-06-17 |
0.0147 USD |
408,431.3352 GALA |
0.0149 USD |
0.0140 USD |
0.0149 USD |
0.0144 USD |
| 2025-06-16 |
0.0156 USD |
171,960.7969 GALA |
0.0155 USD |
0.0150 USD |
0.0157 USD |
0.0150 USD |
| 2025-06-15 |
0.0151 USD |
21,605.5253 GALA |
0.0151 USD |
0.0147 USD |
0.0152 USD |
0.0148 USD |
| 2025-06-14 |
0.0150 USD |
67,063.9022 GALA |
0.0151 USD |
0.0150 USD |
0.0151 USD |
0.0150 USD |
| 2025-06-13 |
0.0150 USD |
34,544.7169 GALA |
0.0155 USD |
0.0145 USD |
0.0155 USD |
0.0153 USD |
| 2025-06-12 |
0.0165 USD |
5,936.4415 GALA |
0.0165 USD |
0.0160 USD |
0.0166 USD |
0.0160 USD |
| 2025-06-11 |
0.0172 USD |
32,409.1359 GALA |
0.0177 USD |
0.0170 USD |
0.0180 USD |
0.0170 USD |
| 2025-06-10 |
0.0174 USD |
4,712.6694 GALA |
0.0175 USD |
0.0174 USD |
0.0175 USD |
0.0174 USD |
| 2025-06-09 |
0.0165 USD |
10,933.0231 GALA |
0.0162 USD |
0.0162 USD |
0.0170 USD |
0.0170 USD |
| 2025-06-08 |
0.0162 USD |
13,082.3610 GALA |
0.0161 USD |
0.0161 USD |
0.0166 USD |
0.0166 USD |
| 2025-06-07 |
0.0162 USD |
51,764.0487 GALA |
0.0161 USD |
0.0161 USD |
0.0163 USD |
0.0163 USD |
| 2025-06-06 |
0.0159 USD |
315.4574 GALA |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2025-06-05 |
0.0160 USD |
390,865.1278 GALA |
0.0166 USD |
0.0152 USD |
0.0166 USD |
0.0154 USD |
| 2025-06-04 |
0.0169 USD |
5,800.3593 GALA |
0.0171 USD |
0.0167 USD |
0.0171 USD |
0.0167 USD |
| 2025-06-03 |
0.0176 USD |
85,560.8509 GALA |
0.0177 USD |
0.0172 USD |
0.0177 USD |
0.0175 USD |
| 2025-06-02 |
0.0166 USD |
26,946.6603 GALA |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2025-06-01 |
0.0165 USD |
150.6529 GALA |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-05-31 |
0.0165 USD |
38,977.6924 GALA |
0.0161 USD |
0.0161 USD |
0.0165 USD |
0.0165 USD |