Identifier on OKEx: GALA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0109 USD |
83,941.5771 GALA |
0.0108 USD |
0.0106 USD |
0.0111 USD |
0.0108 USD |
| 2025-10-28 |
0.0113 USD |
1,000.2022 GALA |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-10-27 |
0.0113 USD |
19,465.3952 GALA |
0.0116 USD |
0.0113 USD |
0.0116 USD |
0.0113 USD |
| 2025-10-26 |
0.0114 USD |
29,248.7509 GALA |
0.0111 USD |
0.0111 USD |
0.0114 USD |
0.0114 USD |
| 2025-10-25 |
0.0112 USD |
6,583.3870 GALA |
0.0111 USD |
0.0111 USD |
0.0112 USD |
0.0112 USD |
| 2025-10-24 |
0.0110 USD |
179,626.1376 GALA |
0.0111 USD |
0.0109 USD |
0.0112 USD |
0.0109 USD |
| 2025-10-23 |
0.0110 USD |
51,087.9957 GALA |
0.0107 USD |
0.0107 USD |
0.0112 USD |
0.0109 USD |
| 2025-10-22 |
0.0108 USD |
497,969.0066 GALA |
0.0110 USD |
0.0106 USD |
0.0110 USD |
0.0107 USD |
| 2025-10-21 |
0.0113 USD |
52,462.2260 GALA |
0.0111 USD |
0.0109 USD |
0.0118 USD |
0.0114 USD |
| 2025-10-20 |
0.0114 USD |
302,124.2316 GALA |
0.0110 USD |
0.0110 USD |
0.0117 USD |
0.0114 USD |
| 2025-10-19 |
0.0111 USD |
36,249.7877 GALA |
0.0110 USD |
0.0110 USD |
0.0113 USD |
0.0113 USD |
| 2025-10-18 |
0.0108 USD |
265,827.3820 GALA |
0.0107 USD |
0.0107 USD |
0.0110 USD |
0.0109 USD |
| 2025-10-17 |
0.0107 USD |
335,115.7452 GALA |
0.0112 USD |
0.0102 USD |
0.0112 USD |
0.0107 USD |
| 2025-10-16 |
0.0113 USD |
744,006.2260 GALA |
0.0116 USD |
0.0110 USD |
0.0118 USD |
0.0110 USD |
| 2025-10-15 |
0.0118 USD |
154,360.4575 GALA |
0.0120 USD |
0.0114 USD |
0.0123 USD |
0.0114 USD |
| 2025-10-14 |
0.0119 USD |
766,199.0779 GALA |
0.0124 USD |
0.0112 USD |
0.0124 USD |
0.0119 USD |
| 2025-10-13 |
0.0123 USD |
272,622.9937 GALA |
0.0119 USD |
0.0119 USD |
0.0126 USD |
0.0126 USD |
| 2025-10-12 |
0.0114 USD |
407,678.8744 GALA |
0.0108 USD |
0.0107 USD |
0.0122 USD |
0.0119 USD |
| 2025-10-11 |
0.0109 USD |
1,686,905.1986 GALA |
0.0101 USD |
0.0101 USD |
0.0117 USD |
0.0106 USD |
| 2025-10-10 |
0.0074 USD |
9,123,263.8835 GALA |
0.0156 USD |
0.0030 USD |
0.0158 USD |
0.0100 USD |
| 2025-10-09 |
0.0153 USD |
25,737.2743 GALA |
0.0155 USD |
0.0150 USD |
0.0155 USD |
0.0150 USD |
| 2025-10-08 |
0.0154 USD |
257,974.7560 GALA |
0.0153 USD |
0.0152 USD |
0.0161 USD |
0.0161 USD |
| 2025-10-07 |
0.0156 USD |
1,042,243.7751 GALA |
0.0164 USD |
0.0153 USD |
0.0164 USD |
0.0155 USD |
| 2025-10-06 |
0.0161 USD |
103,220.2312 GALA |
0.0158 USD |
0.0158 USD |
0.0167 USD |
0.0165 USD |
| 2025-10-05 |
0.0160 USD |
25,334.2383 GALA |
0.0159 USD |
0.0159 USD |
0.0162 USD |
0.0160 USD |
| 2025-10-04 |
0.0159 USD |
59,994.7162 GALA |
0.0161 USD |
0.0158 USD |
0.0161 USD |
0.0159 USD |
| 2025-10-03 |
0.0160 USD |
109,879.3741 GALA |
0.0160 USD |
0.0159 USD |
0.0164 USD |
0.0164 USD |
| 2025-10-02 |
0.0157 USD |
632,236.2529 GALA |
0.0159 USD |
0.0155 USD |
0.0164 USD |
0.0163 USD |
| 2025-10-01 |
0.0151 USD |
246,575.2930 GALA |
0.0144 USD |
0.0144 USD |
0.0154 USD |
0.0154 USD |
| 2025-09-30 |
0.0141 USD |
135,196.4848 GALA |
0.0144 USD |
0.0139 USD |
0.0144 USD |
0.0144 USD |
| 2025-09-29 |
0.0145 USD |
42,855.5906 GALA |
0.0147 USD |
0.0144 USD |
0.0147 USD |
0.0146 USD |
| 2025-09-28 |
0.0143 USD |
315,912.4984 GALA |
0.0144 USD |
0.0142 USD |
0.0146 USD |
0.0146 USD |
| 2025-09-27 |
0.0145 USD |
12,062.7548 GALA |
0.0146 USD |
0.0144 USD |
0.0146 USD |
0.0144 USD |
| 2025-09-26 |
0.0143 USD |
176,833.5159 GALA |
0.0143 USD |
0.0140 USD |
0.0147 USD |
0.0147 USD |
| 2025-09-25 |
0.0145 USD |
726,044.0787 GALA |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0142 USD |
| 2025-09-24 |
0.0155 USD |
133,337.7001 GALA |
0.0154 USD |
0.0154 USD |
0.0156 USD |
0.0154 USD |
| 2025-09-23 |
0.0154 USD |
86,089.8006 GALA |
0.0152 USD |
0.0152 USD |
0.0155 USD |
0.0154 USD |
| 2025-09-22 |
0.0155 USD |
470,785.2996 GALA |
0.0172 USD |
0.0150 USD |
0.0172 USD |
0.0152 USD |
| 2025-09-21 |
0.0175 USD |
52,839.4556 GALA |
0.0175 USD |
0.0173 USD |
0.0177 USD |
0.0174 USD |
| 2025-09-20 |
0.0173 USD |
88,438.1131 GALA |
0.0173 USD |
0.0172 USD |
0.0177 USD |
0.0177 USD |
| 2025-09-19 |
0.0179 USD |
265,950.8305 GALA |
0.0187 USD |
0.0170 USD |
0.0188 USD |
0.0170 USD |
| 2025-09-18 |
0.0181 USD |
288,225.7462 GALA |
0.0179 USD |
0.0178 USD |
0.0185 USD |
0.0183 USD |
| 2025-09-17 |
0.0169 USD |
28,322.3451 GALA |
0.0168 USD |
0.0168 USD |
0.0172 USD |
0.0172 USD |
| 2025-09-16 |
0.0169 USD |
110,174.5886 GALA |
0.0166 USD |
0.0165 USD |
0.0171 USD |
0.0171 USD |
| 2025-09-15 |
0.0167 USD |
447,859.8243 GALA |
0.0175 USD |
0.0164 USD |
0.0176 USD |
0.0164 USD |
| 2025-09-14 |
0.0177 USD |
127,720.4915 GALA |
0.0181 USD |
0.0174 USD |
0.0181 USD |
0.0175 USD |
| 2025-09-13 |
0.0182 USD |
988,855.5275 GALA |
0.0180 USD |
0.0180 USD |
0.0185 USD |
0.0184 USD |
| 2025-09-12 |
0.0179 USD |
164,085.9794 GALA |
0.0176 USD |
0.0176 USD |
0.0181 USD |
0.0180 USD |
| 2025-09-11 |
0.0172 USD |
148,149.5476 GALA |
0.0174 USD |
0.0171 USD |
0.0175 USD |
0.0175 USD |
| 2025-09-10 |
0.0173 USD |
273,899.2157 GALA |
0.0170 USD |
0.0170 USD |
0.0174 USD |
0.0171 USD |