Identifier on OKEx: GALA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0170 USD |
163,310.0769 GALA |
0.0175 USD |
0.0168 USD |
0.0175 USD |
0.0168 USD |
| 2025-09-08 |
0.0170 USD |
32,522.3636 GALA |
0.0171 USD |
0.0169 USD |
0.0171 USD |
0.0170 USD |
| 2025-09-07 |
0.0162 USD |
19,646.7284 GALA |
0.0164 USD |
0.0162 USD |
0.0164 USD |
0.0162 USD |
| 2025-09-06 |
0.0160 USD |
35,391.4430 GALA |
0.0160 USD |
0.0158 USD |
0.0160 USD |
0.0159 USD |
| 2025-09-05 |
0.0162 USD |
2,184,839.6338 GALA |
0.0158 USD |
0.0158 USD |
0.0164 USD |
0.0161 USD |
| 2025-09-04 |
0.0160 USD |
79,897.5604 GALA |
0.0161 USD |
0.0158 USD |
0.0161 USD |
0.0158 USD |
| 2025-09-03 |
0.0163 USD |
95,141.1595 GALA |
0.0160 USD |
0.0160 USD |
0.0164 USD |
0.0162 USD |
| 2025-09-02 |
0.0159 USD |
41,335.5793 GALA |
0.0159 USD |
0.0159 USD |
0.0160 USD |
0.0159 USD |
| 2025-09-01 |
0.0161 USD |
2,012,355.8859 GALA |
0.0157 USD |
0.0153 USD |
0.0163 USD |
0.0154 USD |
| 2025-08-31 |
0.0166 USD |
89,170.9139 GALA |
0.0166 USD |
0.0163 USD |
0.0169 USD |
0.0163 USD |
| 2025-08-30 |
0.0162 USD |
89,170.8933 GALA |
0.0163 USD |
0.0161 USD |
0.0163 USD |
0.0161 USD |
| 2025-08-29 |
0.0162 USD |
140,067.6018 GALA |
0.0171 USD |
0.0159 USD |
0.0171 USD |
0.0159 USD |
| 2025-08-28 |
0.0166 USD |
198,884.9206 GALA |
0.0165 USD |
0.0164 USD |
0.0172 USD |
0.0166 USD |
| 2025-08-27 |
0.0166 USD |
37,318.7234 GALA |
0.0166 USD |
0.0164 USD |
0.0170 USD |
0.0164 USD |
| 2025-08-26 |
0.0162 USD |
119,481.8244 GALA |
0.0160 USD |
0.0160 USD |
0.0165 USD |
0.0165 USD |
| 2025-08-25 |
0.0162 USD |
678,200.0396 GALA |
0.0172 USD |
0.0159 USD |
0.0172 USD |
0.0160 USD |
| 2025-08-24 |
0.0183 USD |
1,026,100.8232 GALA |
0.0186 USD |
0.0175 USD |
0.0188 USD |
0.0181 USD |
| 2025-08-23 |
0.0185 USD |
1,085,246.5565 GALA |
0.0187 USD |
0.0182 USD |
0.0187 USD |
0.0185 USD |
| 2025-08-22 |
0.0179 USD |
963,736.9051 GALA |
0.0164 USD |
0.0158 USD |
0.0189 USD |
0.0189 USD |
| 2025-08-21 |
0.0162 USD |
8,444.4668 GALA |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-08-20 |
0.0164 USD |
75,051.8228 GALA |
0.0162 USD |
0.0160 USD |
0.0167 USD |
0.0167 USD |
| 2025-08-19 |
0.0160 USD |
240.0933 GALA |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-08-18 |
0.0169 USD |
275,537.3723 GALA |
0.0170 USD |
0.0165 USD |
0.0170 USD |
0.0170 USD |
| 2025-08-17 |
0.0175 USD |
7,046.7528 GALA |
0.0174 USD |
0.0174 USD |
0.0178 USD |
0.0178 USD |
| 2025-08-16 |
0.0171 USD |
54,313.4629 GALA |
0.0168 USD |
0.0168 USD |
0.0175 USD |
0.0174 USD |
| 2025-08-15 |
0.0167 USD |
34,148.9755 GALA |
0.0170 USD |
0.0160 USD |
0.0170 USD |
0.0165 USD |
| 2025-08-14 |
0.0172 USD |
176,424.5768 GALA |
0.0189 USD |
0.0165 USD |
0.0189 USD |
0.0165 USD |
| 2025-08-13 |
0.0184 USD |
29,995.3910 GALA |
0.0181 USD |
0.0181 USD |
0.0190 USD |
0.0190 USD |
| 2025-08-12 |
0.0166 USD |
89,327.8560 GALA |
0.0167 USD |
0.0164 USD |
0.0180 USD |
0.0180 USD |
| 2025-08-11 |
0.0174 USD |
27,335.3708 GALA |
0.0183 USD |
0.0168 USD |
0.0183 USD |
0.0168 USD |
| 2025-08-10 |
0.0176 USD |
27,691.4244 GALA |
0.0175 USD |
0.0175 USD |
0.0180 USD |
0.0175 USD |
| 2025-08-09 |
0.0174 USD |
168,366.2416 GALA |
0.0171 USD |
0.0171 USD |
0.0180 USD |
0.0179 USD |
| 2025-08-08 |
0.0167 USD |
16,279.5250 GALA |
0.0165 USD |
0.0165 USD |
0.0170 USD |
0.0169 USD |
| 2025-08-07 |
0.0159 USD |
59,137.1730 GALA |
0.0155 USD |
0.0155 USD |
0.0163 USD |
0.0163 USD |
| 2025-08-06 |
0.0155 USD |
28,856.4030 GALA |
0.0152 USD |
0.0152 USD |
0.0156 USD |
0.0155 USD |
| 2025-08-05 |
0.0151 USD |
29,899.5798 GALA |
0.0157 USD |
0.0150 USD |
0.0157 USD |
0.0150 USD |
| 2025-08-04 |
0.0156 USD |
41,192.5746 GALA |
0.0155 USD |
0.0153 USD |
0.0157 USD |
0.0157 USD |
| 2025-08-03 |
0.0150 USD |
3,988.0499 GALA |
0.0149 USD |
0.0149 USD |
0.0151 USD |
0.0151 USD |
| 2025-08-02 |
0.0147 USD |
1,925.3562 GALA |
0.0150 USD |
0.0145 USD |
0.0150 USD |
0.0147 USD |
| 2025-08-01 |
0.0147 USD |
657,156.5372 GALA |
0.0150 USD |
0.0145 USD |
0.0152 USD |
0.0146 USD |
| 2025-07-31 |
0.0166 USD |
64,250.2035 GALA |
0.0165 USD |
0.0155 USD |
0.0167 USD |
0.0155 USD |
| 2025-07-30 |
0.0163 USD |
14,946.3411 GALA |
0.0166 USD |
0.0155 USD |
0.0166 USD |
0.0163 USD |
| 2025-07-29 |
0.0172 USD |
221,334.3671 GALA |
0.0166 USD |
0.0165 USD |
0.0175 USD |
0.0166 USD |
| 2025-07-28 |
0.0183 USD |
81,125.5372 GALA |
0.0185 USD |
0.0170 USD |
0.0186 USD |
0.0170 USD |
| 2025-07-27 |
0.0179 USD |
73,399.5663 GALA |
0.0178 USD |
0.0178 USD |
0.0182 USD |
0.0182 USD |
| 2025-07-26 |
0.0179 USD |
32,723.5496 GALA |
0.0175 USD |
0.0175 USD |
0.0180 USD |
0.0180 USD |
| 2025-07-25 |
0.0170 USD |
30,279.0260 GALA |
0.0170 USD |
0.0170 USD |
0.0175 USD |
0.0175 USD |
| 2025-07-24 |
0.0174 USD |
56,044.6483 GALA |
0.0180 USD |
0.0165 USD |
0.0180 USD |
0.0175 USD |
| 2025-07-23 |
0.0185 USD |
27,058.4222 GALA |
0.0195 USD |
0.0175 USD |
0.0195 USD |
0.0175 USD |
| 2025-07-22 |
0.0198 USD |
81,692.1518 GALA |
0.0200 USD |
0.0189 USD |
0.0205 USD |
0.0200 USD |