Crypto exchange OKEx
Market Gala (GALA) / USD
Identifier on OKEx: GALA-USD12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-05-05 | 0.0155 USD | 102,512.7041 GALA | 0.0157 USD | 0.0152 USD | 0.0157 USD | 0.0154 USD |
2025-05-04 | 0.0153 USD | 102,115.1576 GALA | 0.0153 USD | 0.0153 USD | 0.0153 USD | 0.0153 USD |
2025-05-03 | 0.0156 USD | 2,477,610.4963 GALA | 0.0160 USD | 0.0156 USD | 0.0160 USD | 0.0158 USD |
2025-05-02 | 0.0171 USD | 1,584.9660 GALA | 0.0171 USD | 0.0171 USD | 0.0171 USD | 0.0171 USD |
2025-05-01 | 0.0171 USD | 54,013.9754 GALA | 0.0172 USD | 0.0170 USD | 0.0172 USD | 0.0172 USD |
2025-04-30 | 0.0170 USD | 251,709.8011 GALA | 0.0170 USD | 0.0168 USD | 0.0170 USD | 0.0170 USD |
2025-04-29 | 0.0173 USD | 33,975.2809 GALA | 0.0173 USD | 0.0172 USD | 0.0173 USD | 0.0173 USD |
2025-04-28 | 0.0165 USD | 60,757.7383 GALA | 0.0160 USD | 0.0160 USD | 0.0174 USD | 0.0172 USD |
2025-04-27 | 0.0167 USD | 36,359.0557 GALA | 0.0170 USD | 0.0167 USD | 0.0170 USD | 0.0168 USD |
2025-04-26 | 0.0177 USD | 51,118.5888 GALA | 0.0176 USD | 0.0176 USD | 0.0177 USD | 0.0177 USD |
2025-04-25 | 0.0177 USD | 73,328.6368 GALA | 0.0178 USD | 0.0173 USD | 0.0178 USD | 0.0174 USD |
2025-04-24 | 0.0167 USD | 79,462.9685 GALA | 0.0167 USD | 0.0162 USD | 0.0171 USD | 0.0169 USD |
2025-04-23 | 0.0170 USD | 126,267.7572 GALA | 0.0170 USD | 0.0168 USD | 0.0172 USD | 0.0172 USD |
2025-04-22 | 0.0162 USD | 114,498.0159 GALA | 0.0155 USD | 0.0155 USD | 0.0167 USD | 0.0167 USD |
2025-04-21 | 0.0162 USD | 217,231.8483 GALA | 0.0164 USD | 0.0161 USD | 0.0164 USD | 0.0161 USD |
2025-04-20 | 0.0154 USD | 12,655.6699 GALA | 0.0152 USD | 0.0152 USD | 0.0156 USD | 0.0156 USD |
2025-04-19 | 0.0148 USD | 63,301.9697 GALA | 0.0145 USD | 0.0145 USD | 0.0152 USD | 0.0152 USD |
2025-04-18 | 0.0141 USD | 78,418.5837 GALA | 0.0139 USD | 0.0139 USD | 0.0143 USD | 0.0142 USD |
2025-04-17 | 0.0138 USD | 107,289.2146 GALA | 0.0140 USD | 0.0137 USD | 0.0140 USD | 0.0137 USD |
2025-04-16 | 0.0139 USD | 37,719.4904 GALA | 0.0140 USD | 0.0138 USD | 0.0140 USD | 0.0138 USD |
2025-04-15 | 0.0145 USD | 113,732.1560 GALA | 0.0147 USD | 0.0143 USD | 0.0148 USD | 0.0143 USD |
2025-04-14 | 0.0150 USD | 294,344.7687 GALA | 0.0146 USD | 0.0146 USD | 0.0151 USD | 0.0147 USD |
2025-04-13 | 0.0149 USD | 34,383.1366 GALA | 0.0148 USD | 0.0143 USD | 0.0151 USD | 0.0143 USD |
2025-04-12 | 0.0148 USD | 2,460.2680 GALA | 0.0143 USD | 0.0143 USD | 0.0151 USD | 0.0151 USD |
2025-04-11 | 0.0144 USD | 166,428.7840 GALA | 0.0142 USD | 0.0142 USD | 0.0145 USD | 0.0145 USD |
2025-04-10 | 0.0137 USD | 42,115.2496 GALA | 0.0136 USD | 0.0136 USD | 0.0137 USD | 0.0137 USD |
2025-04-09 | 0.0143 USD | 71,313.2458 GALA | 0.0142 USD | 0.0142 USD | 0.0143 USD | 0.0143 USD |
2025-04-08 | 0.0135 USD | 798.7284 GALA | 0.0135 USD | 0.0135 USD | 0.0135 USD | 0.0135 USD |
2025-04-07 | 0.0134 USD | 1,000.0000 GALA | 0.0134 USD | 0.0134 USD | 0.0134 USD | 0.0134 USD |
2025-04-06 | 0.0137 USD | 123,292.5932 GALA | 0.0148 USD | 0.0129 USD | 0.0148 USD | 0.0130 USD |
2025-04-05 | 0.0148 USD | 31,812.3232 GALA | 0.0151 USD | 0.0146 USD | 0.0151 USD | 0.0146 USD |
2025-04-04 | 0.0152 USD | 24,548.5059 GALA | 0.0153 USD | 0.0151 USD | 0.0153 USD | 0.0152 USD |
2025-04-03 | 0.0145 USD | 55,994.0390 GALA | 0.0120 USD | 0.0120 USD | 0.0150 USD | 0.0150 USD |
12