Crypto exchange OKEx

Market Gala (GALA) / USD

Identifier on OKEx: GALA-USD
Price
12
Date Price Volume Open Low High Close
2025-05-05 0.0155 USD 102,512.7041 GALA 0.0157 USD 0.0152 USD 0.0157 USD 0.0154 USD
2025-05-04 0.0153 USD 102,115.1576 GALA 0.0153 USD 0.0153 USD 0.0153 USD 0.0153 USD
2025-05-03 0.0156 USD 2,477,610.4963 GALA 0.0160 USD 0.0156 USD 0.0160 USD 0.0158 USD
2025-05-02 0.0171 USD 1,584.9660 GALA 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2025-05-01 0.0171 USD 54,013.9754 GALA 0.0172 USD 0.0170 USD 0.0172 USD 0.0172 USD
2025-04-30 0.0170 USD 251,709.8011 GALA 0.0170 USD 0.0168 USD 0.0170 USD 0.0170 USD
2025-04-29 0.0173 USD 33,975.2809 GALA 0.0173 USD 0.0172 USD 0.0173 USD 0.0173 USD
2025-04-28 0.0165 USD 60,757.7383 GALA 0.0160 USD 0.0160 USD 0.0174 USD 0.0172 USD
2025-04-27 0.0167 USD 36,359.0557 GALA 0.0170 USD 0.0167 USD 0.0170 USD 0.0168 USD
2025-04-26 0.0177 USD 51,118.5888 GALA 0.0176 USD 0.0176 USD 0.0177 USD 0.0177 USD
2025-04-25 0.0177 USD 73,328.6368 GALA 0.0178 USD 0.0173 USD 0.0178 USD 0.0174 USD
2025-04-24 0.0167 USD 79,462.9685 GALA 0.0167 USD 0.0162 USD 0.0171 USD 0.0169 USD
2025-04-23 0.0170 USD 126,267.7572 GALA 0.0170 USD 0.0168 USD 0.0172 USD 0.0172 USD
2025-04-22 0.0162 USD 114,498.0159 GALA 0.0155 USD 0.0155 USD 0.0167 USD 0.0167 USD
2025-04-21 0.0162 USD 217,231.8483 GALA 0.0164 USD 0.0161 USD 0.0164 USD 0.0161 USD
2025-04-20 0.0154 USD 12,655.6699 GALA 0.0152 USD 0.0152 USD 0.0156 USD 0.0156 USD
2025-04-19 0.0148 USD 63,301.9697 GALA 0.0145 USD 0.0145 USD 0.0152 USD 0.0152 USD
2025-04-18 0.0141 USD 78,418.5837 GALA 0.0139 USD 0.0139 USD 0.0143 USD 0.0142 USD
2025-04-17 0.0138 USD 107,289.2146 GALA 0.0140 USD 0.0137 USD 0.0140 USD 0.0137 USD
2025-04-16 0.0139 USD 37,719.4904 GALA 0.0140 USD 0.0138 USD 0.0140 USD 0.0138 USD
2025-04-15 0.0145 USD 113,732.1560 GALA 0.0147 USD 0.0143 USD 0.0148 USD 0.0143 USD
2025-04-14 0.0150 USD 294,344.7687 GALA 0.0146 USD 0.0146 USD 0.0151 USD 0.0147 USD
2025-04-13 0.0149 USD 34,383.1366 GALA 0.0148 USD 0.0143 USD 0.0151 USD 0.0143 USD
2025-04-12 0.0148 USD 2,460.2680 GALA 0.0143 USD 0.0143 USD 0.0151 USD 0.0151 USD
2025-04-11 0.0144 USD 166,428.7840 GALA 0.0142 USD 0.0142 USD 0.0145 USD 0.0145 USD
2025-04-10 0.0137 USD 42,115.2496 GALA 0.0136 USD 0.0136 USD 0.0137 USD 0.0137 USD
2025-04-09 0.0143 USD 71,313.2458 GALA 0.0142 USD 0.0142 USD 0.0143 USD 0.0143 USD
2025-04-08 0.0135 USD 798.7284 GALA 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2025-04-07 0.0134 USD 1,000.0000 GALA 0.0134 USD 0.0134 USD 0.0134 USD 0.0134 USD
2025-04-06 0.0137 USD 123,292.5932 GALA 0.0148 USD 0.0129 USD 0.0148 USD 0.0130 USD
2025-04-05 0.0148 USD 31,812.3232 GALA 0.0151 USD 0.0146 USD 0.0151 USD 0.0146 USD
2025-04-04 0.0152 USD 24,548.5059 GALA 0.0153 USD 0.0151 USD 0.0153 USD 0.0152 USD
2025-04-03 0.0145 USD 55,994.0390 GALA 0.0120 USD 0.0120 USD 0.0150 USD 0.0150 USD
12