Crypto exchange OKEx
Market Gala (GALA) / USD
Identifier on OKEx: GALA-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-09 | 0.0165 USD | 10,933.0231 GALA | 0.0162 USD | 0.0162 USD | 0.0170 USD | 0.0170 USD |
| 2025-06-08 | 0.0162 USD | 13,082.3610 GALA | 0.0161 USD | 0.0161 USD | 0.0166 USD | 0.0166 USD |
| 2025-06-07 | 0.0162 USD | 51,764.0487 GALA | 0.0161 USD | 0.0161 USD | 0.0163 USD | 0.0163 USD |
| 2025-06-06 | 0.0159 USD | 315.4574 GALA | 0.0159 USD | 0.0159 USD | 0.0159 USD | 0.0159 USD |
| 2025-06-05 | 0.0160 USD | 390,865.1278 GALA | 0.0166 USD | 0.0152 USD | 0.0166 USD | 0.0154 USD |
| 2025-06-04 | 0.0169 USD | 5,800.3593 GALA | 0.0171 USD | 0.0167 USD | 0.0171 USD | 0.0167 USD |
| 2025-06-03 | 0.0176 USD | 85,560.8509 GALA | 0.0177 USD | 0.0172 USD | 0.0177 USD | 0.0175 USD |
| 2025-06-02 | 0.0166 USD | 26,946.6603 GALA | 0.0166 USD | 0.0166 USD | 0.0166 USD | 0.0166 USD |
| 2025-06-01 | 0.0165 USD | 150.6529 GALA | 0.0165 USD | 0.0165 USD | 0.0165 USD | 0.0165 USD |
| 2025-05-31 | 0.0165 USD | 38,977.6924 GALA | 0.0161 USD | 0.0161 USD | 0.0165 USD | 0.0165 USD |
| 2025-05-30 | 0.0174 USD | 402,598.1920 GALA | 0.0180 USD | 0.0171 USD | 0.0180 USD | 0.0174 USD |
| 2025-05-29 | 0.0189 USD | 125,284.3360 GALA | 0.0189 USD | 0.0188 USD | 0.0189 USD | 0.0189 USD |
| 2025-05-28 | 0.0192 USD | 165,605.4648 GALA | 0.0196 USD | 0.0190 USD | 0.0196 USD | 0.0190 USD |
| 2025-05-27 | 0.0198 USD | 68,590.8026 GALA | 0.0196 USD | 0.0192 USD | 0.0199 USD | 0.0192 USD |
| 2025-05-26 | 0.0193 USD | 6,193.8525 GALA | 0.0193 USD | 0.0193 USD | 0.0193 USD | 0.0193 USD |
| 2025-05-25 | 0.0183 USD | 113,358.9244 GALA | 0.0188 USD | 0.0180 USD | 0.0188 USD | 0.0183 USD |
| 2025-05-24 | 0.0192 USD | 9,945.8272 GALA | 0.0193 USD | 0.0192 USD | 0.0193 USD | 0.0192 USD |
| 2025-05-23 | 0.0205 USD | 79,847.9745 GALA | 0.0218 USD | 0.0195 USD | 0.0218 USD | 0.0197 USD |
| 2025-05-22 | 0.0208 USD | 211,893.6525 GALA | 0.0203 USD | 0.0203 USD | 0.0211 USD | 0.0207 USD |
| 2025-05-21 | 0.0199 USD | 160,278.8916 GALA | 0.0196 USD | 0.0196 USD | 0.0200 USD | 0.0198 USD |
| 2025-05-20 | 0.0191 USD | 32,812.8565 GALA | 0.0191 USD | 0.0183 USD | 0.0192 USD | 0.0192 USD |
| 2025-05-19 | 0.0185 USD | 21,208.8712 GALA | 0.0186 USD | 0.0184 USD | 0.0191 USD | 0.0190 USD |
| 2025-05-18 | 0.0192 USD | 28,092.0676 GALA | 0.0192 USD | 0.0188 USD | 0.0194 USD | 0.0188 USD |
| 2025-05-17 | 0.0187 USD | 56,468.6472 GALA | 0.0186 USD | 0.0186 USD | 0.0189 USD | 0.0187 USD |
| 2025-05-16 | 0.0202 USD | 211,758.8504 GALA | 0.0207 USD | 0.0198 USD | 0.0207 USD | 0.0198 USD |
| 2025-05-15 | 0.0205 USD | 40,050.8214 GALA | 0.0212 USD | 0.0197 USD | 0.0212 USD | 0.0197 USD |
| 2025-05-14 | 0.0222 USD | 75,256.5558 GALA | 0.0232 USD | 0.0218 USD | 0.0232 USD | 0.0218 USD |
| 2025-05-13 | 0.0214 USD | 194,059.8272 GALA | 0.0212 USD | 0.0211 USD | 0.0228 USD | 0.0226 USD |
| 2025-05-12 | 0.0228 USD | 305,839.7821 GALA | 0.0220 USD | 0.0219 USD | 0.0231 USD | 0.0219 USD |
| 2025-05-11 | 0.0218 USD | 30,707.1847 GALA | 0.0214 USD | 0.0214 USD | 0.0220 USD | 0.0218 USD |
| 2025-05-10 | 0.0221 USD | 104,065.0692 GALA | 0.0202 USD | 0.0202 USD | 0.0224 USD | 0.0224 USD |
| 2025-05-09 | 0.0185 USD | 36,529.3782 GALA | 0.0179 USD | 0.0179 USD | 0.0193 USD | 0.0193 USD |
| 2025-05-08 | 0.0162 USD | 4,297.6588 GALA | 0.0161 USD | 0.0161 USD | 0.0170 USD | 0.0170 USD |
| 2025-05-07 | 0.0150 USD | 49,993.8505 GALA | 0.0150 USD | 0.0149 USD | 0.0150 USD | 0.0149 USD |
| 2025-05-06 | 0.0149 USD | 44,825.2688 GALA | 0.0149 USD | 0.0149 USD | 0.0149 USD | 0.0149 USD |
| 2025-05-05 | 0.0155 USD | 102,512.7041 GALA | 0.0157 USD | 0.0152 USD | 0.0157 USD | 0.0154 USD |
| 2025-05-04 | 0.0153 USD | 102,115.1576 GALA | 0.0153 USD | 0.0153 USD | 0.0153 USD | 0.0153 USD |
| 2025-05-03 | 0.0156 USD | 2,477,610.4963 GALA | 0.0160 USD | 0.0156 USD | 0.0160 USD | 0.0158 USD |
| 2025-05-02 | 0.0171 USD | 1,584.9660 GALA | 0.0171 USD | 0.0171 USD | 0.0171 USD | 0.0171 USD |
| 2025-05-01 | 0.0171 USD | 54,013.9754 GALA | 0.0172 USD | 0.0170 USD | 0.0172 USD | 0.0172 USD |
| 2025-04-30 | 0.0170 USD | 251,709.8011 GALA | 0.0170 USD | 0.0168 USD | 0.0170 USD | 0.0170 USD |
| 2025-04-29 | 0.0173 USD | 33,975.2809 GALA | 0.0173 USD | 0.0172 USD | 0.0173 USD | 0.0173 USD |
| 2025-04-28 | 0.0165 USD | 60,757.7383 GALA | 0.0160 USD | 0.0160 USD | 0.0174 USD | 0.0172 USD |
| 2025-04-27 | 0.0167 USD | 36,359.0557 GALA | 0.0170 USD | 0.0167 USD | 0.0170 USD | 0.0168 USD |
| 2025-04-26 | 0.0177 USD | 51,118.5888 GALA | 0.0176 USD | 0.0176 USD | 0.0177 USD | 0.0177 USD |
| 2025-04-25 | 0.0177 USD | 73,328.6368 GALA | 0.0178 USD | 0.0173 USD | 0.0178 USD | 0.0174 USD |
| 2025-04-24 | 0.0167 USD | 79,462.9685 GALA | 0.0167 USD | 0.0162 USD | 0.0171 USD | 0.0169 USD |
| 2025-04-23 | 0.0170 USD | 126,267.7572 GALA | 0.0170 USD | 0.0168 USD | 0.0172 USD | 0.0172 USD |
| 2025-04-22 | 0.0162 USD | 114,498.0159 GALA | 0.0155 USD | 0.0155 USD | 0.0167 USD | 0.0167 USD |
| 2025-04-21 | 0.0162 USD | 217,231.8483 GALA | 0.0164 USD | 0.0161 USD | 0.0164 USD | 0.0161 USD |
12