Identifier on OKEx: GALA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-21 |
0.0061 USD |
52,605.8304 GALA |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2025-12-20 |
0.0063 USD |
148,982.7596 GALA |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2025-12-19 |
0.0061 USD |
198,417.9965 GALA |
0.0058 USD |
0.0058 USD |
0.0063 USD |
0.0063 USD |
| 2025-12-18 |
0.0061 USD |
133,901.3562 GALA |
0.0061 USD |
0.0058 USD |
0.0063 USD |
0.0059 USD |
| 2025-12-17 |
0.0065 USD |
79,627.2522 GALA |
0.0065 USD |
0.0062 USD |
0.0067 USD |
0.0062 USD |
| 2025-12-16 |
0.0066 USD |
117,437.6889 GALA |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2025-12-15 |
0.0067 USD |
156,777.1683 GALA |
0.0068 USD |
0.0064 USD |
0.0070 USD |
0.0065 USD |
| 2025-12-14 |
0.0070 USD |
329,773.4261 GALA |
0.0070 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2025-12-13 |
0.0072 USD |
31,573.6871 GALA |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2025-12-12 |
0.0071 USD |
59,180.9720 GALA |
0.0073 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2025-12-11 |
0.0073 USD |
243,262.8520 GALA |
0.0073 USD |
0.0071 USD |
0.0074 USD |
0.0074 USD |
| 2025-12-10 |
0.0076 USD |
87,306.0420 GALA |
0.0076 USD |
0.0075 USD |
0.0078 USD |
0.0078 USD |
| 2025-12-09 |
0.0077 USD |
373,624.2965 GALA |
0.0072 USD |
0.0072 USD |
0.0079 USD |
0.0078 USD |
| 2025-12-08 |
0.0074 USD |
58,232.5697 GALA |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2025-12-07 |
0.0071 USD |
1,098,132.6072 GALA |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2025-12-06 |
0.0072 USD |
104,836.6979 GALA |
0.0071 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2025-12-05 |
0.0074 USD |
142,058.9090 GALA |
0.0075 USD |
0.0070 USD |
0.0075 USD |
0.0071 USD |
| 2025-12-04 |
0.0077 USD |
144,674.1347 GALA |
0.0077 USD |
0.0075 USD |
0.0078 USD |
0.0076 USD |
| 2025-12-03 |
0.0076 USD |
172,601.6440 GALA |
0.0074 USD |
0.0074 USD |
0.0078 USD |
0.0078 USD |
| 2025-12-02 |
0.0071 USD |
192,012.7638 GALA |
0.0068 USD |
0.0067 USD |
0.0075 USD |
0.0075 USD |
| 2025-12-01 |
0.0069 USD |
336,456.1630 GALA |
0.0075 USD |
0.0066 USD |
0.0075 USD |
0.0067 USD |
| 2025-11-30 |
0.0077 USD |
95,460.4756 GALA |
0.0076 USD |
0.0076 USD |
0.0077 USD |
0.0077 USD |
| 2025-11-29 |
0.0077 USD |
76,581.2133 GALA |
0.0078 USD |
0.0076 USD |
0.0078 USD |
0.0076 USD |
| 2025-11-28 |
0.0080 USD |
386,559.4368 GALA |
0.0080 USD |
0.0078 USD |
0.0081 USD |
0.0079 USD |
| 2025-11-27 |
0.0080 USD |
78,529.6313 GALA |
0.0079 USD |
0.0078 USD |
0.0081 USD |
0.0081 USD |
| 2025-11-26 |
0.0078 USD |
120,116.3354 GALA |
0.0078 USD |
0.0076 USD |
0.0079 USD |
0.0078 USD |
| 2025-11-25 |
0.0077 USD |
108,509.3455 GALA |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0078 USD |
| 2025-11-23 |
0.0075 USD |
603,827.5587 GALA |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-11-22 |
0.0074 USD |
107,475.1953 GALA |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2025-11-21 |
0.0073 USD |
452,497.1033 GALA |
0.0080 USD |
0.0070 USD |
0.0080 USD |
0.0074 USD |
| 2025-11-20 |
0.0081 USD |
206,295.3191 GALA |
0.0085 USD |
0.0079 USD |
0.0086 USD |
0.0083 USD |
| 2025-11-19 |
0.0083 USD |
1,029,237.2487 GALA |
0.0083 USD |
0.0080 USD |
0.0083 USD |
0.0080 USD |
| 2025-11-18 |
0.0087 USD |
145,125.6806 GALA |
0.0084 USD |
0.0084 USD |
0.0089 USD |
0.0087 USD |
| 2025-11-17 |
0.0086 USD |
111,228.3597 GALA |
0.0087 USD |
0.0084 USD |
0.0090 USD |
0.0084 USD |
| 2025-11-16 |
0.0088 USD |
2,096,179.8467 GALA |
0.0092 USD |
0.0083 USD |
0.0094 USD |
0.0085 USD |
| 2025-11-15 |
0.0091 USD |
55,691.6870 GALA |
0.0090 USD |
0.0090 USD |
0.0093 USD |
0.0093 USD |
| 2025-11-14 |
0.0090 USD |
197,567.4115 GALA |
0.0092 USD |
0.0088 USD |
0.0093 USD |
0.0090 USD |
| 2025-11-13 |
0.0098 USD |
165,760.5284 GALA |
0.0099 USD |
0.0091 USD |
0.0100 USD |
0.0091 USD |
| 2025-11-12 |
0.0097 USD |
149,841.2670 GALA |
0.0104 USD |
0.0095 USD |
0.0105 USD |
0.0096 USD |
| 2025-11-11 |
0.0104 USD |
621,854.4795 GALA |
0.0104 USD |
0.0103 USD |
0.0104 USD |
0.0103 USD |
| 2025-11-10 |
0.0104 USD |
624,852.1571 GALA |
0.0103 USD |
0.0103 USD |
0.0108 USD |
0.0108 USD |
| 2025-11-09 |
0.0101 USD |
330,176.5944 GALA |
0.0101 USD |
0.0097 USD |
0.0102 USD |
0.0102 USD |
| 2025-11-08 |
0.0100 USD |
286,001.9600 GALA |
0.0104 USD |
0.0099 USD |
0.0104 USD |
0.0102 USD |
| 2025-11-07 |
0.0098 USD |
297,873.0479 GALA |
0.0092 USD |
0.0089 USD |
0.0106 USD |
0.0103 USD |
| 2025-11-06 |
0.0089 USD |
570,403.8603 GALA |
0.0089 USD |
0.0087 USD |
0.0090 USD |
0.0089 USD |
| 2025-11-05 |
0.0086 USD |
41,795.6793 GALA |
0.0085 USD |
0.0085 USD |
0.0091 USD |
0.0091 USD |
| 2025-11-04 |
0.0086 USD |
397,232.7315 GALA |
0.0088 USD |
0.0079 USD |
0.0091 USD |
0.0085 USD |
| 2025-11-03 |
0.0092 USD |
726,282.9948 GALA |
0.0099 USD |
0.0085 USD |
0.0099 USD |
0.0088 USD |
| 2025-11-02 |
0.0103 USD |
88,039.9089 GALA |
0.0105 USD |
0.0102 USD |
0.0105 USD |
0.0102 USD |
| 2025-11-01 |
0.0103 USD |
149,428.9107 GALA |
0.0102 USD |
0.0102 USD |
0.0104 USD |
0.0104 USD |