Identifier on OKEx: FXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
1.8164 USDT |
51,288.1757 FXS |
1.8400 USDT |
1.7850 USDT |
1.8550 USDT |
1.7950 USDT |
| 2025-02-14 |
1.8296 USDT |
67,576.5007 FXS |
1.7830 USDT |
1.7770 USDT |
1.8750 USDT |
1.8420 USDT |
| 2025-02-13 |
1.7827 USDT |
52,777.5824 FXS |
1.8010 USDT |
1.7400 USDT |
1.8350 USDT |
1.7780 USDT |
| 2025-02-12 |
1.7246 USDT |
198,894.9425 FXS |
1.6350 USDT |
1.6190 USDT |
1.8380 USDT |
1.7980 USDT |
| 2025-02-11 |
1.7161 USDT |
122,533.7275 FXS |
1.6600 USDT |
1.6270 USDT |
1.7550 USDT |
1.6420 USDT |
| 2025-02-10 |
1.6672 USDT |
111,853.3043 FXS |
1.6830 USDT |
1.6320 USDT |
1.7070 USDT |
1.6590 USDT |
| 2025-02-09 |
1.6864 USDT |
117,839.0457 FXS |
1.6440 USDT |
1.6220 USDT |
1.7290 USDT |
1.6860 USDT |
| 2025-02-08 |
1.6377 USDT |
107,830.6630 FXS |
1.6240 USDT |
1.5980 USDT |
1.6810 USDT |
1.6410 USDT |
| 2025-02-07 |
1.6142 USDT |
115,939.1674 FXS |
1.5830 USDT |
1.5800 USDT |
1.7140 USDT |
1.6280 USDT |
| 2025-02-06 |
1.6149 USDT |
117,614.9037 FXS |
1.6760 USDT |
1.5570 USDT |
1.7170 USDT |
1.5830 USDT |
| 2025-02-05 |
1.7127 USDT |
86,016.8234 FXS |
1.7170 USDT |
1.6540 USDT |
1.7650 USDT |
1.6780 USDT |
| 2025-02-04 |
1.7410 USDT |
261,371.6637 FXS |
1.9150 USDT |
1.6650 USDT |
1.9350 USDT |
1.7160 USDT |
| 2025-02-03 |
1.7364 USDT |
890,906.7295 FXS |
2.0510 USDT |
1.4810 USDT |
2.0510 USDT |
1.9140 USDT |
| 2025-02-02 |
2.2166 USDT |
267,272.7005 FXS |
2.4070 USDT |
1.9810 USDT |
2.4500 USDT |
2.0500 USDT |
| 2025-02-01 |
2.4995 USDT |
31,568.2010 FXS |
2.5950 USDT |
2.3840 USDT |
2.6270 USDT |
2.4090 USDT |
| 2025-01-31 |
2.6427 USDT |
41,988.5978 FXS |
2.5950 USDT |
2.5580 USDT |
2.7330 USDT |
2.5930 USDT |
| 2025-01-30 |
2.5840 USDT |
60,847.6531 FXS |
2.4540 USDT |
2.4230 USDT |
2.6600 USDT |
2.5920 USDT |
| 2025-01-29 |
2.4464 USDT |
86,724.6983 FXS |
2.3490 USDT |
2.3370 USDT |
2.5060 USDT |
2.4530 USDT |
| 2025-01-28 |
2.4484 USDT |
50,200.0630 FXS |
2.5600 USDT |
2.3090 USDT |
2.5890 USDT |
2.3530 USDT |
| 2025-01-27 |
2.5228 USDT |
76,591.1917 FXS |
2.6580 USDT |
2.4240 USDT |
2.6690 USDT |
2.5580 USDT |
| 2025-01-26 |
2.7433 USDT |
32,958.2328 FXS |
2.6950 USDT |
2.6660 USDT |
2.8000 USDT |
2.6670 USDT |
| 2025-01-25 |
2.6971 USDT |
20,922.2464 FXS |
2.6910 USDT |
2.6520 USDT |
2.7440 USDT |
2.7000 USDT |
| 2025-01-24 |
2.7763 USDT |
65,500.1120 FXS |
2.7630 USDT |
2.6530 USDT |
2.8300 USDT |
2.6850 USDT |
| 2025-01-23 |
2.7373 USDT |
87,752.9838 FXS |
2.7270 USDT |
2.6740 USDT |
2.8160 USDT |
2.7510 USDT |
| 2025-01-22 |
2.8494 USDT |
216,430.7167 FXS |
3.0160 USDT |
2.7100 USDT |
3.0220 USDT |
2.7250 USDT |
| 2025-01-21 |
2.9570 USDT |
55,100.1396 FXS |
2.9740 USDT |
2.8510 USDT |
3.1110 USDT |
3.0060 USDT |
| 2025-01-20 |
3.0006 USDT |
185,229.6786 FXS |
2.9590 USDT |
2.8540 USDT |
3.2140 USDT |
2.9740 USDT |
| 2025-01-19 |
3.0995 USDT |
142,740.0902 FXS |
3.2700 USDT |
2.9210 USDT |
3.3890 USDT |
2.9590 USDT |
| 2025-01-18 |
3.3939 USDT |
104,669.9266 FXS |
3.6500 USDT |
3.2040 USDT |
3.6770 USDT |
3.2750 USDT |
| 2025-01-17 |
3.5891 USDT |
92,587.2318 FXS |
3.3230 USDT |
3.3230 USDT |
3.7300 USDT |
3.6550 USDT |
| 2025-01-16 |
3.3624 USDT |
74,257.2126 FXS |
3.4440 USDT |
3.2640 USDT |
3.4620 USDT |
3.3250 USDT |
| 2025-01-15 |
3.3958 USDT |
117,078.8046 FXS |
3.3820 USDT |
3.2600 USDT |
3.4930 USDT |
3.4450 USDT |
| 2025-01-14 |
3.3481 USDT |
133,270.1276 FXS |
3.3020 USDT |
3.2500 USDT |
3.4400 USDT |
3.3750 USDT |
| 2025-01-13 |
3.1515 USDT |
152,844.0859 FXS |
3.1150 USDT |
2.9710 USDT |
3.3230 USDT |
3.2960 USDT |
| 2025-01-12 |
3.1747 USDT |
21,958.3628 FXS |
3.1840 USDT |
3.0810 USDT |
3.2340 USDT |
3.1190 USDT |
| 2025-01-11 |
3.2081 USDT |
26,873.7729 FXS |
3.2570 USDT |
3.1490 USDT |
3.2720 USDT |
3.1850 USDT |
| 2025-01-10 |
3.2248 USDT |
54,684.3112 FXS |
3.1840 USDT |
3.1410 USDT |
3.3000 USDT |
3.2530 USDT |
| 2025-01-09 |
3.2326 USDT |
52,748.0042 FXS |
3.2590 USDT |
3.0980 USDT |
3.3370 USDT |
3.1820 USDT |
| 2025-01-08 |
3.3003 USDT |
139,323.8181 FXS |
3.3520 USDT |
3.1150 USDT |
3.4170 USDT |
3.2600 USDT |
| 2025-01-07 |
3.7080 USDT |
156,210.0189 FXS |
4.0010 USDT |
3.3470 USDT |
4.0500 USDT |
3.3470 USDT |
| 2025-01-06 |
3.9197 USDT |
140,703.6648 FXS |
3.8130 USDT |
3.7270 USDT |
4.0920 USDT |
4.0040 USDT |
| 2025-01-05 |
3.8116 USDT |
126,082.0913 FXS |
3.7940 USDT |
3.7420 USDT |
3.9030 USDT |
3.8130 USDT |
| 2025-01-04 |
3.9372 USDT |
204,065.3566 FXS |
3.9040 USDT |
3.7810 USDT |
4.1670 USDT |
3.7960 USDT |
| 2025-01-03 |
3.8495 USDT |
124,701.9115 FXS |
3.9180 USDT |
3.7170 USDT |
3.9450 USDT |
3.9070 USDT |
| 2025-01-02 |
3.8574 USDT |
355,637.4546 FXS |
3.6180 USDT |
3.5860 USDT |
4.0710 USDT |
3.9150 USDT |
| 2025-01-01 |
3.5119 USDT |
115,456.4305 FXS |
3.5090 USDT |
3.4430 USDT |
3.6270 USDT |
3.6260 USDT |
| 2024-12-31 |
3.5574 USDT |
279,074.1859 FXS |
3.6780 USDT |
3.4530 USDT |
3.6780 USDT |
3.5140 USDT |
| 2024-12-30 |
3.7898 USDT |
379,365.7933 FXS |
3.8750 USDT |
3.6050 USDT |
3.9590 USDT |
3.6830 USDT |
| 2024-12-29 |
3.9279 USDT |
356,771.3891 FXS |
4.1040 USDT |
3.7550 USDT |
4.1380 USDT |
3.8760 USDT |
| 2024-12-28 |
4.0033 USDT |
1,183,067.3296 FXS |
3.9780 USDT |
3.6760 USDT |
4.3550 USDT |
4.1020 USDT |