Identifier on OKEx: FXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
3.9740 USDT |
888,664.7461 FXS |
3.8510 USDT |
3.8160 USDT |
4.2060 USDT |
3.9760 USDT |
| 2024-12-26 |
3.8615 USDT |
575,236.7155 FXS |
4.0670 USDT |
3.6000 USDT |
4.0780 USDT |
3.8510 USDT |
| 2024-12-25 |
4.1003 USDT |
1,990,813.6785 FXS |
4.0220 USDT |
3.8770 USDT |
4.3800 USDT |
4.0610 USDT |
| 2024-12-24 |
3.5598 USDT |
1,717,600.7541 FXS |
3.2310 USDT |
3.1130 USDT |
4.3350 USDT |
4.0210 USDT |
| 2024-12-23 |
3.2330 USDT |
2,705,710.7994 FXS |
2.5430 USDT |
2.4870 USDT |
3.6200 USDT |
3.2330 USDT |
| 2024-12-22 |
2.4755 USDT |
74,616.1604 FXS |
2.5070 USDT |
2.4030 USDT |
2.5820 USDT |
2.5420 USDT |
| 2024-12-21 |
2.7070 USDT |
88,285.0257 FXS |
2.6360 USDT |
2.4700 USDT |
2.8660 USDT |
2.5160 USDT |
| 2024-12-20 |
2.4764 USDT |
256,006.9640 FXS |
2.6660 USDT |
2.2310 USDT |
2.7230 USDT |
2.6390 USDT |
| 2024-12-19 |
2.7835 USDT |
190,666.1114 FXS |
2.9220 USDT |
2.5760 USDT |
2.9630 USDT |
2.6650 USDT |
| 2024-12-18 |
3.0640 USDT |
253,046.6763 FXS |
3.2000 USDT |
2.8010 USDT |
3.2090 USDT |
2.9230 USDT |
| 2024-12-17 |
3.3368 USDT |
77,005.6485 FXS |
3.4170 USDT |
3.1540 USDT |
3.4340 USDT |
3.1880 USDT |
| 2024-12-16 |
3.4480 USDT |
66,579.1195 FXS |
3.5300 USDT |
3.3220 USDT |
3.6210 USDT |
3.4130 USDT |
| 2024-12-15 |
3.4669 USDT |
70,364.8722 FXS |
3.4700 USDT |
3.3620 USDT |
3.5440 USDT |
3.5260 USDT |
| 2024-12-14 |
3.5687 USDT |
86,410.1530 FXS |
3.7160 USDT |
3.3550 USDT |
3.7350 USDT |
3.4730 USDT |
| 2024-12-13 |
3.7690 USDT |
71,626.9837 FXS |
3.8970 USDT |
3.6520 USDT |
3.9680 USDT |
3.7160 USDT |
| 2024-12-12 |
3.9759 USDT |
163,599.0414 FXS |
3.8160 USDT |
3.7620 USDT |
4.1080 USDT |
3.8950 USDT |
| 2024-12-11 |
3.7104 USDT |
177,072.0141 FXS |
3.5820 USDT |
3.4290 USDT |
3.9210 USDT |
3.8160 USDT |
| 2024-12-10 |
3.5887 USDT |
200,483.2492 FXS |
3.6470 USDT |
3.2750 USDT |
3.8210 USDT |
3.5820 USDT |
| 2024-12-09 |
4.0051 USDT |
342,846.6940 FXS |
4.5790 USDT |
3.0800 USDT |
4.5840 USDT |
3.6610 USDT |
| 2024-12-08 |
4.4679 USDT |
142,915.3015 FXS |
4.5180 USDT |
4.3760 USDT |
4.5990 USDT |
4.5770 USDT |
| 2024-12-07 |
4.6326 USDT |
179,451.3428 FXS |
4.6580 USDT |
4.4910 USDT |
4.8300 USDT |
4.5150 USDT |
| 2024-12-06 |
4.7773 USDT |
256,094.7133 FXS |
4.5430 USDT |
4.4350 USDT |
5.0980 USDT |
4.6460 USDT |
| 2024-12-05 |
4.7248 USDT |
329,210.2226 FXS |
4.7630 USDT |
4.4980 USDT |
5.0850 USDT |
4.5430 USDT |
| 2024-12-04 |
4.4384 USDT |
828,975.6251 FXS |
3.9460 USDT |
3.9240 USDT |
4.9690 USDT |
4.7490 USDT |
| 2024-12-03 |
3.7261 USDT |
306,710.0530 FXS |
3.5170 USDT |
3.4900 USDT |
3.9920 USDT |
3.9470 USDT |
| 2024-12-02 |
3.6241 USDT |
264,367.3487 FXS |
3.7220 USDT |
3.3260 USDT |
3.8380 USDT |
3.5140 USDT |
| 2024-12-01 |
3.5285 USDT |
214,148.6060 FXS |
3.3340 USDT |
3.2820 USDT |
3.8300 USDT |
3.7220 USDT |
| 2024-11-30 |
3.2213 USDT |
86,122.7792 FXS |
3.0810 USDT |
3.0410 USDT |
3.3850 USDT |
3.3490 USDT |
| 2024-11-29 |
3.0677 USDT |
147,092.1043 FXS |
3.1500 USDT |
3.0030 USDT |
3.1510 USDT |
3.0890 USDT |
| 2024-11-28 |
3.1119 USDT |
100,087.4486 FXS |
3.2400 USDT |
3.0180 USDT |
3.2510 USDT |
3.1520 USDT |
| 2024-11-27 |
3.1665 USDT |
98,312.7302 FXS |
3.0380 USDT |
3.0080 USDT |
3.2860 USDT |
3.2440 USDT |
| 2024-11-26 |
2.9361 USDT |
169,412.4671 FXS |
3.0080 USDT |
2.7390 USDT |
3.1070 USDT |
3.0610 USDT |
| 2024-11-25 |
2.9701 USDT |
263,465.2692 FXS |
2.8870 USDT |
2.7720 USDT |
3.1790 USDT |
3.0050 USDT |
| 2024-11-24 |
2.7027 USDT |
116,308.4239 FXS |
2.6330 USDT |
2.5500 USDT |
2.8920 USDT |
2.8900 USDT |
| 2024-11-23 |
2.5766 USDT |
208,916.8274 FXS |
2.4890 USDT |
2.4560 USDT |
2.7030 USDT |
2.6330 USDT |
| 2024-11-22 |
2.4104 USDT |
151,426.2859 FXS |
2.4100 USDT |
2.3430 USDT |
2.4890 USDT |
2.4890 USDT |
| 2024-11-21 |
2.3481 USDT |
85,593.8283 FXS |
2.2760 USDT |
2.2120 USDT |
2.4740 USDT |
2.4110 USDT |
| 2024-11-20 |
2.3275 USDT |
96,984.0160 FXS |
2.3880 USDT |
2.2500 USDT |
2.3900 USDT |
2.2760 USDT |
| 2024-11-19 |
2.4067 USDT |
153,653.2758 FXS |
2.5230 USDT |
2.3300 USDT |
2.5230 USDT |
2.3860 USDT |
| 2024-11-18 |
2.3844 USDT |
179,251.8523 FXS |
2.2360 USDT |
2.2240 USDT |
2.5520 USDT |
2.5230 USDT |
| 2024-11-17 |
2.2719 USDT |
120,382.0082 FXS |
2.3080 USDT |
2.1900 USDT |
2.3290 USDT |
2.2340 USDT |
| 2024-11-16 |
2.2429 USDT |
206,280.5093 FXS |
2.2160 USDT |
2.1890 USDT |
2.3270 USDT |
2.3010 USDT |
| 2024-11-15 |
2.1073 USDT |
49,274.0373 FXS |
2.1300 USDT |
2.0400 USDT |
2.2190 USDT |
2.2180 USDT |
| 2024-11-14 |
2.1300 USDT |
127,234.3766 FXS |
2.0950 USDT |
2.0570 USDT |
2.1880 USDT |
2.1310 USDT |
| 2024-11-13 |
2.0914 USDT |
158,603.9067 FXS |
2.1700 USDT |
1.9990 USDT |
2.1950 USDT |
2.0950 USDT |
| 2024-11-12 |
2.2585 USDT |
159,580.4036 FXS |
2.3280 USDT |
2.1100 USDT |
2.4190 USDT |
2.1700 USDT |
| 2024-11-11 |
2.2328 USDT |
174,187.1993 FXS |
2.2220 USDT |
2.1570 USDT |
2.3380 USDT |
2.3300 USDT |
| 2024-11-10 |
2.2318 USDT |
204,802.4959 FXS |
2.1810 USDT |
2.1120 USDT |
2.3150 USDT |
2.2160 USDT |
| 2024-11-09 |
2.1709 USDT |
96,637.9431 FXS |
2.1170 USDT |
2.0780 USDT |
2.2260 USDT |
2.1750 USDT |
| 2024-11-08 |
2.1170 USDT |
186,104.5577 FXS |
2.0550 USDT |
2.0550 USDT |
2.1980 USDT |
2.1150 USDT |