Identifier on OKEx: FXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
6.3776 USDT |
122,371.7767 FXS |
6.3140 USDT |
6.1850 USDT |
6.6460 USDT |
6.3720 USDT |
| 2023-08-04 |
6.3244 USDT |
24,906.8827 FXS |
5.9560 USDT |
5.8720 USDT |
6.4750 USDT |
6.3120 USDT |
| 2023-08-03 |
6.0208 USDT |
17,008.5931 FXS |
5.9550 USDT |
5.9050 USDT |
6.1130 USDT |
5.9580 USDT |
| 2023-08-02 |
5.8110 USDT |
26,885.5488 FXS |
6.1450 USDT |
5.6000 USDT |
6.2200 USDT |
5.9430 USDT |
| 2023-08-01 |
5.5564 USDT |
114,969.0351 FXS |
5.5580 USDT |
5.1360 USDT |
6.2000 USDT |
6.1450 USDT |
| 2023-07-31 |
5.8871 USDT |
35,470.6019 FXS |
6.1470 USDT |
5.4770 USDT |
6.1670 USDT |
5.5740 USDT |
| 2023-07-30 |
6.2292 USDT |
27,362.3279 FXS |
6.5460 USDT |
6.1110 USDT |
6.5840 USDT |
6.1440 USDT |
| 2023-07-29 |
6.4771 USDT |
6,024.2898 FXS |
6.3720 USDT |
6.3560 USDT |
6.6010 USDT |
6.5840 USDT |
| 2023-07-28 |
6.2919 USDT |
9,650.0382 FXS |
6.1800 USDT |
6.1480 USDT |
6.4530 USDT |
6.3720 USDT |
| 2023-07-27 |
6.1406 USDT |
7,842.0738 FXS |
6.0120 USDT |
6.0120 USDT |
6.2320 USDT |
6.1680 USDT |
| 2023-07-26 |
5.9520 USDT |
6,710.4703 FXS |
5.8650 USDT |
5.8100 USDT |
6.0370 USDT |
6.0070 USDT |
| 2023-07-25 |
5.9267 USDT |
4,597.4562 FXS |
5.9540 USDT |
5.8330 USDT |
6.0020 USDT |
5.8650 USDT |
| 2023-07-24 |
5.9243 USDT |
13,047.9026 FXS |
6.0320 USDT |
5.8330 USDT |
6.0470 USDT |
5.9540 USDT |
| 2023-07-23 |
6.0734 USDT |
4,027.3722 FXS |
5.9980 USDT |
5.9870 USDT |
6.1600 USDT |
6.0540 USDT |
| 2023-07-22 |
6.0632 USDT |
42,138.7841 FXS |
6.0510 USDT |
5.9510 USDT |
6.3990 USDT |
5.9980 USDT |
| 2023-07-21 |
6.0053 USDT |
89,889.4259 FXS |
5.7800 USDT |
5.7600 USDT |
6.3260 USDT |
6.0210 USDT |
| 2023-07-20 |
5.9015 USDT |
16,990.0620 FXS |
5.9240 USDT |
5.7660 USDT |
6.0340 USDT |
5.8090 USDT |
| 2023-07-19 |
6.0638 USDT |
12,411.6792 FXS |
6.1650 USDT |
5.9070 USDT |
6.2400 USDT |
5.9580 USDT |
| 2023-07-18 |
6.2424 USDT |
12,323.1710 FXS |
6.3790 USDT |
6.0770 USDT |
6.4140 USDT |
6.1650 USDT |
| 2023-07-17 |
6.3819 USDT |
14,361.6748 FXS |
6.3500 USDT |
6.2400 USDT |
6.5640 USDT |
6.3850 USDT |
| 2023-07-16 |
6.3992 USDT |
6,658.6138 FXS |
6.4230 USDT |
6.3000 USDT |
6.5160 USDT |
6.3820 USDT |
| 2023-07-15 |
6.5540 USDT |
24,303.5098 FXS |
6.5680 USDT |
6.3000 USDT |
6.6890 USDT |
6.4200 USDT |
| 2023-07-14 |
6.7070 USDT |
34,241.9410 FXS |
6.6880 USDT |
6.3890 USDT |
6.9170 USDT |
6.5750 USDT |
| 2023-07-13 |
6.4572 USDT |
47,190.2284 FXS |
6.2520 USDT |
6.1690 USDT |
6.6970 USDT |
6.6800 USDT |
| 2023-07-12 |
6.2642 USDT |
20,141.9541 FXS |
6.2720 USDT |
6.1140 USDT |
6.4050 USDT |
6.2520 USDT |
| 2023-07-11 |
6.2781 USDT |
29,828.1163 FXS |
6.2470 USDT |
6.1580 USDT |
6.3760 USDT |
6.2720 USDT |
| 2023-07-10 |
6.3414 USDT |
48,004.1326 FXS |
6.3040 USDT |
6.1780 USDT |
6.6200 USDT |
6.2400 USDT |
| 2023-07-09 |
6.2724 USDT |
38,071.3097 FXS |
6.3500 USDT |
6.1600 USDT |
6.3700 USDT |
6.3260 USDT |
| 2023-07-08 |
6.2974 USDT |
66,192.9445 FXS |
6.3240 USDT |
6.2060 USDT |
6.3790 USDT |
6.3500 USDT |
| 2023-07-07 |
6.2892 USDT |
212,359.2455 FXS |
6.2610 USDT |
6.1110 USDT |
6.4760 USDT |
6.3190 USDT |
| 2023-07-06 |
7.1416 USDT |
1,061,791.6338 FXS |
6.0000 USDT |
6.0000 USDT |
11.0000 USDT |
6.2610 USDT |