Identifier on OKEx: FXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
2.4149 USDT |
166,508.3588 FXS |
2.3040 USDT |
2.2670 USDT |
2.5170 USDT |
2.4720 USDT |
| 2025-07-14 |
2.5153 USDT |
467,053.3628 FXS |
2.2860 USDT |
2.2540 USDT |
2.7880 USDT |
2.3110 USDT |
| 2025-07-13 |
2.2104 USDT |
47,752.9024 FXS |
2.1780 USDT |
2.1690 USDT |
2.2910 USDT |
2.2910 USDT |
| 2025-07-12 |
2.1985 USDT |
14,850.3380 FXS |
2.2060 USDT |
2.1430 USDT |
2.2430 USDT |
2.1870 USDT |
| 2025-07-11 |
2.2543 USDT |
107,907.5173 FXS |
2.2070 USDT |
2.1650 USDT |
2.2980 USDT |
2.2060 USDT |
| 2025-07-10 |
2.1553 USDT |
82,593.6915 FXS |
2.0800 USDT |
2.0560 USDT |
2.2390 USDT |
2.2020 USDT |
| 2025-07-09 |
2.0279 USDT |
9,630.9144 FXS |
2.0220 USDT |
1.9960 USDT |
2.0750 USDT |
2.0750 USDT |
| 2025-07-08 |
1.9707 USDT |
8,533.2850 FXS |
1.9810 USDT |
1.9420 USDT |
2.0180 USDT |
2.0180 USDT |
| 2025-07-07 |
1.9615 USDT |
4,177.1211 FXS |
1.9610 USDT |
1.9370 USDT |
1.9850 USDT |
1.9730 USDT |
| 2025-07-06 |
1.9485 USDT |
13,224.1220 FXS |
1.9460 USDT |
1.9310 USDT |
1.9890 USDT |
1.9610 USDT |
| 2025-07-05 |
1.9464 USDT |
6,674.3869 FXS |
1.9640 USDT |
1.9290 USDT |
1.9690 USDT |
1.9490 USDT |
| 2025-07-04 |
1.9842 USDT |
10,021.8628 FXS |
2.0620 USDT |
1.9300 USDT |
2.0720 USDT |
1.9610 USDT |
| 2025-07-03 |
2.0603 USDT |
10,452.5314 FXS |
2.0490 USDT |
2.0190 USDT |
2.0840 USDT |
2.0590 USDT |
| 2025-07-02 |
1.9980 USDT |
23,805.5133 FXS |
1.8930 USDT |
1.8930 USDT |
2.0840 USDT |
2.0470 USDT |
| 2025-07-01 |
2.0178 USDT |
46,039.2588 FXS |
2.0250 USDT |
1.8900 USDT |
2.0850 USDT |
1.8910 USDT |
| 2025-06-30 |
2.0452 USDT |
10,303.7604 FXS |
2.0750 USDT |
1.9940 USDT |
2.0870 USDT |
2.0280 USDT |
| 2025-06-29 |
2.0030 USDT |
25,789.1501 FXS |
2.0200 USDT |
1.9650 USDT |
2.0760 USDT |
2.0700 USDT |
| 2025-06-28 |
2.0016 USDT |
28,327.1615 FXS |
2.0190 USDT |
1.9730 USDT |
2.0390 USDT |
2.0170 USDT |
| 2025-06-27 |
2.0257 USDT |
15,647.9450 FXS |
2.0220 USDT |
1.9890 USDT |
2.0660 USDT |
2.0220 USDT |
| 2025-06-26 |
2.0234 USDT |
103,491.8320 FXS |
2.0570 USDT |
1.9440 USDT |
2.0930 USDT |
2.0200 USDT |
| 2025-06-25 |
2.1329 USDT |
90,477.7273 FXS |
2.3360 USDT |
2.0370 USDT |
2.3520 USDT |
2.0580 USDT |
| 2025-06-24 |
2.3627 USDT |
10,227.2429 FXS |
2.3470 USDT |
2.3140 USDT |
2.3930 USDT |
2.3350 USDT |
| 2025-06-23 |
2.2320 USDT |
18,074.3683 FXS |
2.1660 USDT |
2.1660 USDT |
2.3470 USDT |
2.3450 USDT |
| 2025-06-22 |
2.1611 USDT |
50,410.6250 FXS |
2.2500 USDT |
2.0790 USDT |
2.2930 USDT |
2.1610 USDT |
| 2025-06-21 |
2.2785 USDT |
16,659.7896 FXS |
2.2670 USDT |
2.1910 USDT |
2.3390 USDT |
2.2250 USDT |
| 2025-06-20 |
2.3167 USDT |
24,783.6399 FXS |
2.3630 USDT |
2.2260 USDT |
2.4010 USDT |
2.2620 USDT |
| 2025-06-19 |
2.3872 USDT |
32,439.9464 FXS |
2.3700 USDT |
2.3390 USDT |
2.4470 USDT |
2.3650 USDT |
| 2025-06-18 |
2.4016 USDT |
72,412.2473 FXS |
2.4630 USDT |
2.3270 USDT |
2.4950 USDT |
2.3670 USDT |
| 2025-06-17 |
2.4924 USDT |
74,902.4203 FXS |
2.5700 USDT |
2.4270 USDT |
2.6020 USDT |
2.4610 USDT |
| 2025-06-16 |
2.6962 USDT |
47,656.0581 FXS |
2.6310 USDT |
2.5700 USDT |
2.7660 USDT |
2.5710 USDT |
| 2025-06-15 |
2.6396 USDT |
25,113.5656 FXS |
2.6500 USDT |
2.5810 USDT |
2.6780 USDT |
2.6340 USDT |
| 2025-06-14 |
2.6567 USDT |
137,887.4130 FXS |
2.6300 USDT |
2.6140 USDT |
2.6920 USDT |
2.6480 USDT |
| 2025-06-13 |
2.5445 USDT |
127,748.2654 FXS |
2.6780 USDT |
2.4480 USDT |
2.6780 USDT |
2.6340 USDT |
| 2025-06-12 |
2.7793 USDT |
101,672.1904 FXS |
2.9000 USDT |
2.6560 USDT |
2.9470 USDT |
2.6870 USDT |
| 2025-06-11 |
3.0717 USDT |
81,942.1961 FXS |
3.1120 USDT |
2.8630 USDT |
3.2150 USDT |
2.9000 USDT |
| 2025-06-10 |
2.9695 USDT |
139,736.1833 FXS |
2.8880 USDT |
2.7770 USDT |
3.1450 USDT |
3.1130 USDT |
| 2025-06-09 |
2.7696 USDT |
69,386.3464 FXS |
2.7380 USDT |
2.6940 USDT |
2.8920 USDT |
2.8740 USDT |
| 2025-06-08 |
2.8127 USDT |
18,587.5371 FXS |
2.8150 USDT |
2.7220 USDT |
2.8800 USDT |
2.7370 USDT |
| 2025-06-07 |
2.8037 USDT |
9,435.9383 FXS |
2.7410 USDT |
2.7380 USDT |
2.8460 USDT |
2.8090 USDT |
| 2025-06-06 |
2.7481 USDT |
33,856.1344 FXS |
2.7100 USDT |
2.6930 USDT |
2.8710 USDT |
2.7440 USDT |
| 2025-06-05 |
2.7864 USDT |
44,596.0454 FXS |
2.9590 USDT |
2.6660 USDT |
2.9750 USDT |
2.7250 USDT |
| 2025-06-04 |
3.0345 USDT |
31,992.2888 FXS |
3.0090 USDT |
2.9450 USDT |
3.1200 USDT |
2.9540 USDT |
| 2025-06-03 |
3.0526 USDT |
58,461.1596 FXS |
3.0500 USDT |
2.9900 USDT |
3.1360 USDT |
3.0070 USDT |
| 2025-06-02 |
2.9166 USDT |
38,988.8480 FXS |
2.9410 USDT |
2.7990 USDT |
3.0560 USDT |
3.0490 USDT |
| 2025-06-01 |
2.8560 USDT |
35,893.5382 FXS |
2.8480 USDT |
2.7740 USDT |
2.9520 USDT |
2.9410 USDT |
| 2025-05-31 |
2.8070 USDT |
67,304.3197 FXS |
2.8140 USDT |
2.7060 USDT |
2.8570 USDT |
2.8480 USDT |
| 2025-05-30 |
2.9522 USDT |
69,052.1956 FXS |
3.1040 USDT |
2.8100 USDT |
3.1270 USDT |
2.8100 USDT |
| 2025-05-29 |
3.1713 USDT |
42,243.7132 FXS |
3.2120 USDT |
3.0850 USDT |
3.2660 USDT |
3.1000 USDT |
| 2025-05-28 |
3.2246 USDT |
129,059.3564 FXS |
3.3250 USDT |
3.1510 USDT |
3.3760 USDT |
3.2120 USDT |
| 2025-05-27 |
3.4695 USDT |
284,929.0766 FXS |
3.4470 USDT |
3.3260 USDT |
3.6100 USDT |
3.3370 USDT |