Identifier on OKEx: FXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
1.6773 USDT |
53,273.5870 FXS |
1.8020 USDT |
1.5790 USDT |
1.8030 USDT |
1.6070 USDT |
| 2025-04-05 |
1.7961 USDT |
41,010.8052 FXS |
1.8230 USDT |
1.7630 USDT |
1.8490 USDT |
1.7970 USDT |
| 2025-04-04 |
1.8524 USDT |
53,959.7097 FXS |
1.8910 USDT |
1.8080 USDT |
1.8970 USDT |
1.8200 USDT |
| 2025-04-03 |
1.9143 USDT |
140,331.8177 FXS |
1.8560 USDT |
1.8560 USDT |
1.9700 USDT |
1.8960 USDT |
| 2025-04-02 |
1.8931 USDT |
108,151.1472 FXS |
1.9480 USDT |
1.8270 USDT |
1.9580 USDT |
1.8590 USDT |
| 2025-04-01 |
1.9866 USDT |
54,167.9909 FXS |
1.9240 USDT |
1.9120 USDT |
2.0310 USDT |
1.9480 USDT |
| 2025-03-31 |
1.9305 USDT |
93,657.9780 FXS |
1.9920 USDT |
1.8770 USDT |
1.9970 USDT |
1.9180 USDT |
| 2025-03-30 |
2.0172 USDT |
58,781.0430 FXS |
1.9920 USDT |
1.9730 USDT |
2.0490 USDT |
1.9900 USDT |
| 2025-03-29 |
2.0176 USDT |
50,144.7071 FXS |
2.0790 USDT |
1.9580 USDT |
2.0790 USDT |
1.9900 USDT |
| 2025-03-28 |
2.1515 USDT |
106,658.3649 FXS |
2.2270 USDT |
2.0560 USDT |
2.2520 USDT |
2.0780 USDT |
| 2025-03-27 |
2.2732 USDT |
123,957.2333 FXS |
2.2420 USDT |
2.2220 USDT |
2.3520 USDT |
2.2270 USDT |
| 2025-03-26 |
2.2854 USDT |
175,031.0214 FXS |
2.2560 USDT |
2.2190 USDT |
2.3860 USDT |
2.2330 USDT |
| 2025-03-25 |
2.1555 USDT |
114,482.8749 FXS |
2.1430 USDT |
2.0730 USDT |
2.2740 USDT |
2.2570 USDT |
| 2025-03-24 |
2.1241 USDT |
89,929.9882 FXS |
2.1150 USDT |
2.0720 USDT |
2.1790 USDT |
2.1490 USDT |
| 2025-03-23 |
2.1050 USDT |
96,282.1292 FXS |
2.0840 USDT |
2.0660 USDT |
2.1580 USDT |
2.1150 USDT |
| 2025-03-22 |
2.1650 USDT |
172,846.2169 FXS |
2.1160 USDT |
2.0800 USDT |
2.2190 USDT |
2.0850 USDT |
| 2025-03-21 |
2.1263 USDT |
126,244.4893 FXS |
2.1450 USDT |
2.0780 USDT |
2.1850 USDT |
2.1130 USDT |
| 2025-03-20 |
2.1874 USDT |
353,020.2413 FXS |
2.1670 USDT |
2.1240 USDT |
2.2510 USDT |
2.1430 USDT |
| 2025-03-19 |
2.1001 USDT |
748,871.4220 FXS |
1.9210 USDT |
1.8920 USDT |
2.2480 USDT |
2.1670 USDT |
| 2025-03-18 |
1.9204 USDT |
271,770.9449 FXS |
1.9500 USDT |
1.8590 USDT |
1.9800 USDT |
1.9220 USDT |
| 2025-03-17 |
1.9392 USDT |
366,745.8937 FXS |
1.8900 USDT |
1.8870 USDT |
1.9920 USDT |
1.9500 USDT |
| 2025-03-16 |
1.9423 USDT |
850,446.2632 FXS |
1.8770 USDT |
1.8540 USDT |
2.0180 USDT |
1.8890 USDT |
| 2025-03-15 |
1.7966 USDT |
958,301.8200 FXS |
1.6390 USDT |
1.6340 USDT |
1.9470 USDT |
1.8780 USDT |
| 2025-03-14 |
1.5872 USDT |
800,391.0793 FXS |
1.4180 USDT |
1.4180 USDT |
1.7160 USDT |
1.6350 USDT |
| 2025-03-13 |
1.4507 USDT |
63,154.5639 FXS |
1.4700 USDT |
1.3880 USDT |
1.4820 USDT |
1.4200 USDT |
| 2025-03-12 |
1.4660 USDT |
86,988.9338 FXS |
1.4440 USDT |
1.4300 USDT |
1.5060 USDT |
1.4690 USDT |
| 2025-03-11 |
1.3420 USDT |
187,174.3301 FXS |
1.3550 USDT |
1.2460 USDT |
1.4930 USDT |
1.4390 USDT |
| 2025-03-10 |
1.4415 USDT |
121,836.0467 FXS |
1.4220 USDT |
1.3530 USDT |
1.4940 USDT |
1.3550 USDT |
| 2025-03-09 |
1.4646 USDT |
195,977.7415 FXS |
1.5120 USDT |
1.3960 USDT |
1.5360 USDT |
1.4220 USDT |
| 2025-03-08 |
1.5288 USDT |
32,863.3569 FXS |
1.5440 USDT |
1.5060 USDT |
1.5660 USDT |
1.5110 USDT |
| 2025-03-07 |
1.5153 USDT |
66,811.8254 FXS |
1.5250 USDT |
1.4490 USDT |
1.5740 USDT |
1.5450 USDT |
| 2025-03-06 |
1.5558 USDT |
55,554.9309 FXS |
1.5610 USDT |
1.5000 USDT |
1.5900 USDT |
1.5230 USDT |
| 2025-03-05 |
1.5354 USDT |
49,089.5982 FXS |
1.5110 USDT |
1.4970 USDT |
1.5730 USDT |
1.5610 USDT |
| 2025-03-04 |
1.4965 USDT |
85,631.3264 FXS |
1.5660 USDT |
1.4260 USDT |
1.5720 USDT |
1.5160 USDT |
| 2025-03-03 |
1.6441 USDT |
72,445.7428 FXS |
1.7710 USDT |
1.5570 USDT |
1.7720 USDT |
1.5720 USDT |
| 2025-03-02 |
1.6682 USDT |
169,466.2035 FXS |
1.5850 USDT |
1.5740 USDT |
1.7660 USDT |
1.7640 USDT |
| 2025-03-01 |
1.5880 USDT |
33,559.1508 FXS |
1.6270 USDT |
1.5390 USDT |
1.6270 USDT |
1.5880 USDT |
| 2025-02-28 |
1.5487 USDT |
182,953.3998 FXS |
1.6650 USDT |
1.4830 USDT |
1.6670 USDT |
1.6250 USDT |
| 2025-02-27 |
1.6728 USDT |
151,873.6726 FXS |
1.6120 USDT |
1.6020 USDT |
1.7330 USDT |
1.6620 USDT |
| 2025-02-26 |
1.5613 USDT |
197,646.8989 FXS |
1.5800 USDT |
1.4940 USDT |
1.6280 USDT |
1.6180 USDT |
| 2025-02-25 |
1.5841 USDT |
198,998.7004 FXS |
1.6240 USDT |
1.5190 USDT |
1.6680 USDT |
1.5820 USDT |
| 2025-02-24 |
1.6767 USDT |
212,999.1417 FXS |
1.7640 USDT |
1.5950 USDT |
1.7640 USDT |
1.6210 USDT |
| 2025-02-23 |
1.8440 USDT |
100,605.0198 FXS |
1.8910 USDT |
1.7560 USDT |
1.9160 USDT |
1.7650 USDT |
| 2025-02-22 |
1.8749 USDT |
190,721.2548 FXS |
1.8640 USDT |
1.8410 USDT |
1.9100 USDT |
1.8930 USDT |
| 2025-02-21 |
1.9113 USDT |
135,631.4497 FXS |
1.9060 USDT |
1.8300 USDT |
1.9920 USDT |
1.8630 USDT |
| 2025-02-20 |
1.8481 USDT |
82,813.7694 FXS |
1.7640 USDT |
1.7590 USDT |
1.9120 USDT |
1.9030 USDT |
| 2025-02-19 |
1.7689 USDT |
36,135.8365 FXS |
1.7680 USDT |
1.7390 USDT |
1.8010 USDT |
1.7660 USDT |
| 2025-02-18 |
1.7760 USDT |
96,457.4056 FXS |
1.8240 USDT |
1.6850 USDT |
1.8550 USDT |
1.7670 USDT |
| 2025-02-17 |
1.7868 USDT |
57,630.3664 FXS |
1.7820 USDT |
1.7400 USDT |
1.8220 USDT |
1.8180 USDT |
| 2025-02-16 |
1.7892 USDT |
47,200.7279 FXS |
1.7980 USDT |
1.7620 USDT |
1.8190 USDT |
1.7740 USDT |