Identifier on OKEx: FXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
5.6247 USDT |
13,388.5004 FXS |
5.5190 USDT |
5.4150 USDT |
5.7530 USDT |
5.6150 USDT |
| 2023-10-03 |
5.4469 USDT |
11,183.4168 FXS |
5.4230 USDT |
5.3820 USDT |
5.6380 USDT |
5.5450 USDT |
| 2023-10-02 |
5.5667 USDT |
15,897.6143 FXS |
5.8650 USDT |
5.3190 USDT |
5.8650 USDT |
5.4100 USDT |
| 2023-10-01 |
5.6943 USDT |
10,891.0855 FXS |
5.5160 USDT |
5.4940 USDT |
6.0430 USDT |
5.8860 USDT |
| 2023-09-30 |
5.7278 USDT |
15,567.7348 FXS |
5.7200 USDT |
5.5170 USDT |
5.9090 USDT |
5.5400 USDT |
| 2023-09-29 |
5.8851 USDT |
14,597.9159 FXS |
5.9700 USDT |
5.7070 USDT |
6.1360 USDT |
5.7200 USDT |
| 2023-09-28 |
5.9225 USDT |
10,229.9682 FXS |
5.7860 USDT |
5.7850 USDT |
6.0430 USDT |
5.9740 USDT |
| 2023-09-27 |
5.8730 USDT |
33,594.2445 FXS |
5.9060 USDT |
5.7250 USDT |
5.9910 USDT |
5.7700 USDT |
| 2023-09-26 |
5.8566 USDT |
16,760.3995 FXS |
5.6390 USDT |
5.6380 USDT |
5.9640 USDT |
5.8760 USDT |
| 2023-09-25 |
5.6000 USDT |
8,562.6193 FXS |
5.3490 USDT |
5.3220 USDT |
5.6980 USDT |
5.6280 USDT |
| 2023-09-24 |
5.4179 USDT |
3,042.7858 FXS |
5.3950 USDT |
5.3590 USDT |
5.4660 USDT |
5.3630 USDT |
| 2023-09-23 |
5.4507 USDT |
1,849.8195 FXS |
5.4580 USDT |
5.3890 USDT |
5.5090 USDT |
5.3940 USDT |
| 2023-09-22 |
5.3677 USDT |
2,897.3435 FXS |
5.3030 USDT |
5.3030 USDT |
5.4650 USDT |
5.4460 USDT |
| 2023-09-21 |
5.3273 USDT |
2,726.3069 FXS |
5.2670 USDT |
5.2380 USDT |
5.3940 USDT |
5.3730 USDT |
| 2023-09-20 |
5.2541 USDT |
1,689.4584 FXS |
5.3050 USDT |
5.1420 USDT |
5.3530 USDT |
5.2770 USDT |
| 2023-09-19 |
5.3925 USDT |
2,115.6314 FXS |
5.3300 USDT |
5.2680 USDT |
5.4650 USDT |
5.3000 USDT |
| 2023-09-18 |
5.3394 USDT |
6,984.0526 FXS |
5.2150 USDT |
5.1990 USDT |
5.4140 USDT |
5.3630 USDT |
| 2023-09-17 |
5.2121 USDT |
2,580.1509 FXS |
5.3570 USDT |
5.1730 USDT |
5.3570 USDT |
5.2020 USDT |
| 2023-09-16 |
5.4051 USDT |
2,761.7647 FXS |
5.3610 USDT |
5.3610 USDT |
5.4600 USDT |
5.3970 USDT |
| 2023-09-15 |
5.3342 USDT |
4,958.1088 FXS |
5.3520 USDT |
5.2950 USDT |
5.4250 USDT |
5.3570 USDT |
| 2023-09-14 |
5.3591 USDT |
2,401.0422 FXS |
5.3090 USDT |
5.2830 USDT |
5.4470 USDT |
5.3610 USDT |
| 2023-09-13 |
5.2244 USDT |
4,306.9399 FXS |
5.1380 USDT |
5.0510 USDT |
5.3870 USDT |
5.3470 USDT |
| 2023-09-12 |
5.1215 USDT |
6,486.6670 FXS |
5.0230 USDT |
5.0230 USDT |
5.1830 USDT |
5.1090 USDT |
| 2023-09-11 |
5.0213 USDT |
5,852.3055 FXS |
5.0620 USDT |
4.9500 USDT |
5.1380 USDT |
5.0230 USDT |
| 2023-09-10 |
5.1868 USDT |
5,133.9509 FXS |
5.3920 USDT |
5.0560 USDT |
5.3920 USDT |
5.0770 USDT |
| 2023-09-09 |
5.4668 USDT |
968.6119 FXS |
5.4770 USDT |
5.4060 USDT |
5.4950 USDT |
5.4060 USDT |
| 2023-09-08 |
5.5711 USDT |
5,267.1510 FXS |
5.6000 USDT |
5.3990 USDT |
5.6930 USDT |
5.4130 USDT |
| 2023-09-07 |
5.5626 USDT |
11,334.9005 FXS |
5.5500 USDT |
5.4720 USDT |
5.6690 USDT |
5.5900 USDT |
| 2023-09-06 |
5.5200 USDT |
3,663.5121 FXS |
5.5000 USDT |
5.4630 USDT |
5.5850 USDT |
5.5760 USDT |
| 2023-09-05 |
5.5392 USDT |
1,345.6405 FXS |
5.5320 USDT |
5.4470 USDT |
5.5780 USDT |
5.4590 USDT |
| 2023-09-04 |
5.5528 USDT |
2,449.2719 FXS |
5.4300 USDT |
5.4300 USDT |
5.6310 USDT |
5.5350 USDT |
| 2023-09-03 |
5.5761 USDT |
3,311.9911 FXS |
5.6710 USDT |
5.3580 USDT |
5.6790 USDT |
5.3990 USDT |
| 2023-09-02 |
5.6690 USDT |
1,388.7569 FXS |
5.6180 USDT |
5.6040 USDT |
5.7030 USDT |
5.6600 USDT |
| 2023-09-01 |
5.6198 USDT |
2,681.9764 FXS |
5.6300 USDT |
5.5030 USDT |
5.6830 USDT |
5.6260 USDT |
| 2023-08-31 |
5.7231 USDT |
3,617.2970 FXS |
5.7680 USDT |
5.5640 USDT |
5.8620 USDT |
5.6300 USDT |
| 2023-08-30 |
5.8692 USDT |
2,982.5371 FXS |
5.8980 USDT |
5.8220 USDT |
5.9270 USDT |
5.8370 USDT |
| 2023-08-29 |
5.8603 USDT |
7,153.4307 FXS |
5.9290 USDT |
5.7070 USDT |
6.0240 USDT |
5.8790 USDT |
| 2023-08-28 |
5.9530 USDT |
7,486.4942 FXS |
5.9470 USDT |
5.8300 USDT |
6.2370 USDT |
5.9590 USDT |
| 2023-08-27 |
5.8152 USDT |
2,997.4029 FXS |
5.8620 USDT |
5.7490 USDT |
5.9120 USDT |
5.9070 USDT |
| 2023-08-26 |
5.7586 USDT |
9,099.5814 FXS |
5.7980 USDT |
5.6870 USDT |
5.8440 USDT |
5.8440 USDT |
| 2023-08-25 |
5.9557 USDT |
5,608.8511 FXS |
6.0060 USDT |
5.8000 USDT |
6.0690 USDT |
5.8140 USDT |
| 2023-08-24 |
6.0845 USDT |
22,290.7664 FXS |
6.0490 USDT |
5.8680 USDT |
6.2660 USDT |
5.9530 USDT |
| 2023-08-23 |
5.8328 USDT |
7,370.3169 FXS |
5.7040 USDT |
5.6290 USDT |
6.0520 USDT |
6.0170 USDT |
| 2023-08-22 |
5.8676 USDT |
6,813.5879 FXS |
6.1040 USDT |
5.4880 USDT |
6.1340 USDT |
5.6980 USDT |
| 2023-08-21 |
6.1202 USDT |
7,319.1833 FXS |
6.0350 USDT |
5.9990 USDT |
6.2260 USDT |
6.0920 USDT |
| 2023-08-20 |
6.1374 USDT |
15,117.0817 FXS |
6.4410 USDT |
6.0340 USDT |
6.4560 USDT |
6.0450 USDT |
| 2023-08-19 |
6.2392 USDT |
12,893.0217 FXS |
6.0490 USDT |
6.0490 USDT |
6.5150 USDT |
6.3820 USDT |
| 2023-08-18 |
5.8655 USDT |
14,815.0348 FXS |
5.8280 USDT |
5.7900 USDT |
6.0610 USDT |
6.0410 USDT |
| 2023-08-17 |
6.0219 USDT |
35,709.7983 FXS |
6.3970 USDT |
5.2000 USDT |
6.6170 USDT |
5.8190 USDT |
| 2023-08-16 |
6.5010 USDT |
8,192.2061 FXS |
6.6180 USDT |
6.2410 USDT |
6.6390 USDT |
6.4310 USDT |