Identifier on OKEx: FXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
3.3117 USDT |
179,720.4837 FXS |
3.1010 USDT |
3.0740 USDT |
3.4780 USDT |
3.4510 USDT |
| 2025-05-25 |
3.1003 USDT |
94,771.2280 FXS |
3.1800 USDT |
2.9750 USDT |
3.2210 USDT |
3.1050 USDT |
| 2025-05-24 |
3.1448 USDT |
205,377.3767 FXS |
3.0090 USDT |
2.9850 USDT |
3.3200 USDT |
3.1950 USDT |
| 2025-05-23 |
3.2284 USDT |
282,929.4359 FXS |
3.6010 USDT |
2.9710 USDT |
3.6220 USDT |
3.0070 USDT |
| 2025-05-22 |
3.5694 USDT |
272,929.1841 FXS |
3.7940 USDT |
3.4330 USDT |
3.7950 USDT |
3.6040 USDT |
| 2025-05-21 |
3.7638 USDT |
242,957.7221 FXS |
3.8550 USDT |
3.6030 USDT |
3.9600 USDT |
3.7960 USDT |
| 2025-05-20 |
4.0599 USDT |
695,932.4618 FXS |
3.9300 USDT |
3.7290 USDT |
4.4480 USDT |
3.8520 USDT |
| 2025-05-19 |
3.6984 USDT |
284,828.7917 FXS |
3.7960 USDT |
3.4830 USDT |
3.9780 USDT |
3.9390 USDT |
| 2025-05-18 |
3.7420 USDT |
511,865.7762 FXS |
3.2670 USDT |
3.2580 USDT |
4.0090 USDT |
3.7980 USDT |
| 2025-05-17 |
3.1586 USDT |
220,036.5915 FXS |
2.9800 USDT |
2.9100 USDT |
3.3680 USDT |
3.2670 USDT |
| 2025-05-16 |
2.9743 USDT |
70,740.2398 FXS |
2.8930 USDT |
2.8230 USDT |
3.0780 USDT |
2.9840 USDT |
| 2025-05-15 |
3.0596 USDT |
198,466.5439 FXS |
3.1800 USDT |
2.8280 USDT |
3.3150 USDT |
2.8900 USDT |
| 2025-05-14 |
3.1300 USDT |
258,762.4363 FXS |
2.9400 USDT |
2.9090 USDT |
3.3580 USDT |
3.1810 USDT |
| 2025-05-13 |
2.7713 USDT |
66,873.3058 FXS |
2.7190 USDT |
2.5980 USDT |
2.9770 USDT |
2.9460 USDT |
| 2025-05-12 |
2.7123 USDT |
54,744.1437 FXS |
2.7000 USDT |
2.6070 USDT |
2.8130 USDT |
2.7280 USDT |
| 2025-05-11 |
2.7093 USDT |
70,104.6881 FXS |
2.7840 USDT |
2.6090 USDT |
2.8260 USDT |
2.6960 USDT |
| 2025-05-10 |
2.5784 USDT |
112,943.7432 FXS |
2.4560 USDT |
2.4250 USDT |
2.7920 USDT |
2.7840 USDT |
| 2025-05-09 |
2.4116 USDT |
85,428.5329 FXS |
2.3520 USDT |
2.3350 USDT |
2.5030 USDT |
2.4570 USDT |
| 2025-05-08 |
2.2232 USDT |
148,490.2737 FXS |
2.0280 USDT |
2.0120 USDT |
2.3840 USDT |
2.3530 USDT |
| 2025-05-07 |
2.0258 USDT |
129,976.9670 FXS |
2.0870 USDT |
1.9660 USDT |
2.1020 USDT |
2.0240 USDT |
| 2025-05-06 |
2.1212 USDT |
158,895.9653 FXS |
2.1510 USDT |
2.0130 USDT |
2.2320 USDT |
2.0830 USDT |
| 2025-05-05 |
2.2500 USDT |
175,533.2651 FXS |
2.2320 USDT |
2.1380 USDT |
2.4020 USDT |
2.1510 USDT |
| 2025-05-04 |
2.2129 USDT |
90,903.2391 FXS |
2.2190 USDT |
2.1540 USDT |
2.2480 USDT |
2.2290 USDT |
| 2025-05-03 |
2.2773 USDT |
93,815.8250 FXS |
2.4560 USDT |
2.1870 USDT |
2.4560 USDT |
2.2200 USDT |
| 2025-05-02 |
2.4804 USDT |
38,993.0411 FXS |
2.4470 USDT |
2.4130 USDT |
2.5160 USDT |
2.4530 USDT |
| 2025-05-01 |
2.4745 USDT |
69,547.6737 FXS |
2.4120 USDT |
2.4070 USDT |
2.5260 USDT |
2.4330 USDT |
| 2025-04-30 |
2.4212 USDT |
66,767.0823 FXS |
2.4270 USDT |
2.3180 USDT |
2.5020 USDT |
2.4050 USDT |
| 2025-04-29 |
2.4635 USDT |
61,675.4901 FXS |
2.4780 USDT |
2.4000 USDT |
2.5590 USDT |
2.4260 USDT |
| 2025-04-28 |
2.4672 USDT |
137,910.9084 FXS |
2.4700 USDT |
2.3760 USDT |
2.5350 USDT |
2.4740 USDT |
| 2025-04-27 |
2.6477 USDT |
210,889.1701 FXS |
2.6010 USDT |
2.4420 USDT |
2.7470 USDT |
2.4710 USDT |
| 2025-04-26 |
2.4610 USDT |
228,221.7590 FXS |
2.4360 USDT |
2.3240 USDT |
2.6900 USDT |
2.6060 USDT |
| 2025-04-25 |
2.3266 USDT |
388,673.0525 FXS |
2.2420 USDT |
2.2150 USDT |
2.4520 USDT |
2.4390 USDT |
| 2025-04-24 |
2.1556 USDT |
68,752.6406 FXS |
2.1080 USDT |
2.0870 USDT |
2.2470 USDT |
2.2460 USDT |
| 2025-04-23 |
2.1205 USDT |
160,106.4852 FXS |
2.0190 USDT |
2.0140 USDT |
2.2360 USDT |
2.1060 USDT |
| 2025-04-22 |
1.9127 USDT |
147,904.0046 FXS |
1.8850 USDT |
1.8090 USDT |
2.0200 USDT |
2.0180 USDT |
| 2025-04-21 |
1.8936 USDT |
24,408.8956 FXS |
1.8480 USDT |
1.8410 USDT |
1.9230 USDT |
1.8870 USDT |
| 2025-04-20 |
1.8396 USDT |
58,602.8212 FXS |
1.7910 USDT |
1.7910 USDT |
1.8730 USDT |
1.8460 USDT |
| 2025-04-19 |
1.7642 USDT |
79,887.1435 FXS |
1.6730 USDT |
1.6720 USDT |
1.8040 USDT |
1.7900 USDT |
| 2025-04-18 |
1.6813 USDT |
13,811.5085 FXS |
1.6650 USDT |
1.6510 USDT |
1.6960 USDT |
1.6720 USDT |
| 2025-04-17 |
1.6721 USDT |
39,681.0041 FXS |
1.6790 USDT |
1.6450 USDT |
1.6970 USDT |
1.6700 USDT |
| 2025-04-16 |
1.7011 USDT |
53,304.6789 FXS |
1.6570 USDT |
1.6430 USDT |
1.7410 USDT |
1.6790 USDT |
| 2025-04-15 |
1.6792 USDT |
37,501.8314 FXS |
1.7120 USDT |
1.6520 USDT |
1.7270 USDT |
1.6580 USDT |
| 2025-04-14 |
1.7357 USDT |
76,438.7890 FXS |
1.7180 USDT |
1.7020 USDT |
1.7660 USDT |
1.7100 USDT |
| 2025-04-13 |
1.7682 USDT |
44,763.9229 FXS |
1.8060 USDT |
1.7060 USDT |
1.8090 USDT |
1.7190 USDT |
| 2025-04-12 |
1.7981 USDT |
33,406.7226 FXS |
1.7930 USDT |
1.7600 USDT |
1.8290 USDT |
1.8040 USDT |
| 2025-04-11 |
1.7549 USDT |
81,713.0169 FXS |
1.6950 USDT |
1.6940 USDT |
1.8080 USDT |
1.7910 USDT |
| 2025-04-10 |
1.7064 USDT |
51,425.7741 FXS |
1.7510 USDT |
1.6680 USDT |
1.7520 USDT |
1.6970 USDT |
| 2025-04-09 |
1.6701 USDT |
61,361.9089 FXS |
1.6470 USDT |
1.5930 USDT |
1.7820 USDT |
1.7440 USDT |
| 2025-04-08 |
1.6922 USDT |
44,470.6444 FXS |
1.6750 USDT |
1.6360 USDT |
1.7320 USDT |
1.6430 USDT |
| 2025-04-07 |
1.6139 USDT |
82,401.1933 FXS |
1.6090 USDT |
1.5080 USDT |
1.7220 USDT |
1.6770 USDT |