Identifier on OKEx: FTM-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
0.0175 |
144,358.5842 FTM |
0.0185 |
0.0156 |
0.0198 |
0.0185 |
| 2020-11-18 |
0.0178 |
188,346.6218 FTM |
0.0165 |
0.0154 |
0.0198 |
0.0164 |
| 2020-11-17 |
0.0191 |
137,342.7018 FTM |
0.0191 |
0.0154 |
0.0201 |
0.0190 |
| 2020-11-16 |
0.0188 |
184,597.2125 FTM |
0.0191 |
0.0162 |
0.0201 |
0.0191 |
| 2020-11-15 |
0.0179 |
158,740.3156 FTM |
0.0184 |
0.0162 |
0.0199 |
0.0183 |
| 2020-11-14 |
0.0180 |
169,640.9447 FTM |
0.0175 |
0.0144 |
0.0195 |
0.0176 |
| 2020-11-13 |
0.0174 |
193,755.6720 FTM |
0.0184 |
0.0144 |
0.0196 |
0.0185 |
| 2020-11-12 |
0.0184 |
158,922.0982 FTM |
0.0162 |
0.0155 |
0.0209 |
0.0161 |
| 2020-11-11 |
0.0200 |
150,694.1116 FTM |
0.0207 |
0.0155 |
0.0220 |
0.0207 |
| 2020-11-10 |
0.0188 |
150,403.2466 FTM |
0.0193 |
0.0165 |
0.0220 |
0.0194 |
| 2020-11-09 |
0.0190 |
117,904.7241 FTM |
0.0182 |
0.0160 |
0.0219 |
0.0184 |
| 2020-11-08 |
0.0190 |
97,114.0537 FTM |
0.0195 |
0.0160 |
0.0199 |
0.0195 |
| 2020-11-07 |
0.0177 |
96,885.5426 FTM |
0.0184 |
0.0167 |
0.0219 |
0.0184 |
| 2020-11-06 |
0.0159 |
106,909.9374 FTM |
0.0169 |
0.0133 |
0.0219 |
0.0170 |
| 2020-11-05 |
0.0139 |
127,487.5389 FTM |
0.0147 |
0.0120 |
0.0178 |
0.0149 |
| 2020-11-04 |
0.0141 |
119,539.7425 FTM |
0.0128 |
0.0120 |
0.0159 |
0.0127 |
| 2020-11-03 |
0.0157 |
104,497.4588 FTM |
0.0154 |
0.0120 |
0.0164 |
0.0153 |
| 2020-11-02 |
0.0158 |
92,862.7334 FTM |
0.0160 |
0.0120 |
0.0188 |
0.0161 |
| 2020-11-01 |
0.0162 |
90,221.0803 FTM |
0.0154 |
0.0128 |
0.0188 |
0.0153 |
| 2020-10-31 |
0.0166 |
102,015.0570 FTM |
0.0171 |
0.0128 |
0.0188 |
0.0171 |
| 2020-10-30 |
0.0173 |
103,446.3738 FTM |
0.0161 |
0.0135 |
0.0189 |
0.0161 |
| 2020-10-29 |
0.0190 |
87,835.3667 FTM |
0.0185 |
0.0116 |
0.0200 |
0.0184 |
| 2020-10-28 |
0.0208 |
92,144.5207 FTM |
0.0196 |
0.0116 |
0.0224 |
0.0196 |
| 2020-10-27 |
0.0225 |
72,556.1749 FTM |
0.0219 |
0.0188 |
0.0234 |
0.0219 |
| 2020-10-26 |
0.0237 |
73,048.5010 FTM |
0.0230 |
0.0188 |
0.0248 |
0.0230 |
| 2020-10-25 |
0.0249 |
70,369.9567 FTM |
0.0243 |
0.0219 |
0.0264 |
0.0244 |
| 2020-10-24 |
0.0248 |
79,820.9675 FTM |
0.0254 |
0.0224 |
0.0264 |
0.0253 |
| 2020-10-23 |
0.0252 |
80,360.6638 FTM |
0.0242 |
0.0224 |
0.0268 |
0.0243 |
| 2020-10-22 |
0.0254 |
73,705.4849 FTM |
0.0261 |
0.0210 |
0.0269 |
0.0261 |
| 2020-10-21 |
0.0236 |
77,880.0799 FTM |
0.0247 |
0.0204 |
0.0269 |
0.0248 |
| 2020-10-20 |
0.0241 |
75,525.2525 FTM |
0.0224 |
0.0204 |
0.0269 |
0.0223 |
| 2020-10-19 |
0.0264 |
70,857.1675 FTM |
0.0259 |
0.0216 |
0.0269 |
0.0259 |
| 2020-10-18 |
0.0260 |
68,878.7300 FTM |
0.0269 |
0.0232 |
0.0275 |
0.0268 |
| 2020-10-17 |
0.0262 |
73,330.7254 FTM |
0.0252 |
0.0240 |
0.0276 |
0.0250 |
| 2020-10-16 |
0.0287 |
60,581.0720 FTM |
0.0273 |
0.0240 |
0.0310 |
0.0274 |
| 2020-10-15 |
0.0274 |
11,228.4378 FTM |
0.0299 |
0.0229 |
0.0314 |
0.0297 |
| 2020-10-14 |
0.0377 |
0.0000 FTM |
0.0377 |
0.0229 |
0.0377 |
0.0377 |
| 2020-10-13 |
0.0377 |
0.0000 FTM |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2020-10-12 |
0.0377 |
0.0000 FTM |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2020-10-11 |
0.0377 |
0.0000 FTM |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2020-10-10 |
0.0238 |
16,639.1503 FTM |
0.0377 |
0.0098 |
0.0381 |
0.0377 |
| 2020-10-09 |
0.0381 |
0.0000 FTM |
0.0381 |
0.0098 |
0.0381 |
0.0381 |
| 2020-10-08 |
0.0381 |
0.0000 FTM |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2020-10-07 |
0.0381 |
0.0000 FTM |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2020-10-06 |
0.0381 |
0.0000 FTM |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2020-10-05 |
0.0381 |
0.0000 FTM |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2020-10-04 |
0.0381 |
0.0000 FTM |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2020-10-03 |
0.0381 |
0.0000 FTM |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2020-10-02 |
0.0381 |
0.0000 FTM |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2020-10-01 |
0.0381 |
0.0000 FTM |
0.0381 |
0.0381 |
0.0381 |
0.0381 |