Identifier on OKEx: FTM-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-27 |
0.0177 |
2,076.6012 FTM |
0.0165 |
0.0165 |
0.0188 |
0.0188 |
| 2019-08-26 |
0.0158 |
381.0619 FTM |
0.0151 |
0.0151 |
0.0165 |
0.0165 |
| 2019-08-25 |
0.0151 |
190.0662 FTM |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-08-24 |
0.0151 |
0.0000 FTM |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-08-23 |
0.0151 |
0.0000 FTM |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-08-22 |
0.0155 |
15,916.9348 FTM |
0.0158 |
0.0151 |
0.0171 |
0.0151 |
| 2019-08-21 |
0.0158 |
0.0000 FTM |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-08-20 |
0.0158 |
0.0000 FTM |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-08-19 |
0.0157 |
316.4582 FTM |
0.0156 |
0.0156 |
0.0158 |
0.0158 |
| 2019-08-18 |
0.0158 |
536.4151 FTM |
0.0160 |
0.0156 |
0.0160 |
0.0156 |
| 2019-08-17 |
0.0156 |
99.0000 FTM |
0.0152 |
0.0152 |
0.0160 |
0.0160 |
| 2019-08-16 |
0.0152 |
98.9010 FTM |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-08-15 |
0.0179 |
60,443.9822 FTM |
0.0205 |
0.0147 |
0.0216 |
0.0152 |
| 2019-08-14 |
0.0184 |
4,675.6932 FTM |
0.0163 |
0.0150 |
0.0205 |
0.0205 |
| 2019-08-13 |
0.0169 |
30,028.5044 FTM |
0.0174 |
0.0163 |
0.0216 |
0.0163 |
| 2019-08-12 |
0.0174 |
845.3880 FTM |
0.0174 |
0.0174 |
0.0175 |
0.0174 |
| 2019-08-11 |
0.0174 |
0.0000 FTM |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2019-08-10 |
0.0174 |
0.0000 FTM |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2019-08-09 |
0.0189 |
13,809.6271 FTM |
0.0204 |
0.0174 |
0.0204 |
0.0174 |
| 2019-08-08 |
0.0204 |
36.4885 FTM |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-08-07 |
0.0206 |
3,178.6980 FTM |
0.0207 |
0.0204 |
0.0210 |
0.0204 |
| 2019-08-06 |
0.0207 |
0.0000 FTM |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2019-08-05 |
0.0207 |
0.0000 FTM |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2019-08-04 |
0.0207 |
0.0000 FTM |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2019-08-03 |
0.0213 |
244.5749 FTM |
0.0218 |
0.0207 |
0.0278 |
0.0207 |
| 2019-08-02 |
0.0217 |
9,047.1149 FTM |
0.0216 |
0.0216 |
0.0220 |
0.0218 |
| 2019-08-01 |
0.0223 |
75.3378 FTM |
0.0230 |
0.0216 |
0.0230 |
0.0216 |
| 2019-07-31 |
0.0247 |
2,479.3744 FTM |
0.0264 |
0.0230 |
0.0264 |
0.0230 |
| 2019-07-30 |
0.0249 |
11.0000 FTM |
0.0233 |
0.0233 |
0.0264 |
0.0264 |
| 2019-07-29 |
0.0233 |
0.0000 FTM |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2019-07-28 |
0.0234 |
680.6251 FTM |
0.0235 |
0.0218 |
0.0277 |
0.0233 |
| 2019-07-27 |
0.0235 |
0.0000 FTM |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-07-26 |
0.0235 |
0.0000 FTM |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-07-25 |
0.0233 |
258.6109 FTM |
0.0230 |
0.0230 |
0.0235 |
0.0235 |
| 2019-07-24 |
0.0229 |
6,865.1462 FTM |
0.0228 |
0.0196 |
0.0230 |
0.0230 |
| 2019-07-23 |
0.0228 |
0.0000 FTM |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-07-22 |
0.0217 |
12.0000 FTM |
0.0205 |
0.0201 |
0.0228 |
0.0228 |
| 2019-07-21 |
0.0204 |
57,726.8809 FTM |
0.0203 |
0.0203 |
0.0278 |
0.0205 |
| 2019-07-20 |
0.0203 |
0.0000 FTM |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-07-19 |
0.0205 |
5,190.5164 FTM |
0.0207 |
0.0203 |
0.0210 |
0.0203 |
| 2019-07-18 |
0.0208 |
7,801.0613 FTM |
0.0209 |
0.0207 |
0.0230 |
0.0207 |
| 2019-07-17 |
0.0204 |
17,443.1666 FTM |
0.0198 |
0.0198 |
0.0220 |
0.0209 |
| 2019-07-16 |
0.0195 |
7,868.0314 FTM |
0.0191 |
0.0176 |
0.0198 |
0.0198 |
| 2019-07-15 |
0.0196 |
7,066.0481 FTM |
0.0201 |
0.0191 |
0.0201 |
0.0191 |
| 2019-07-14 |
0.0216 |
14,734.6965 FTM |
0.0230 |
0.0200 |
0.0230 |
0.0201 |
| 2019-07-13 |
0.0266 |
19,218.6272 FTM |
0.0302 |
0.0230 |
0.0302 |
0.0230 |
| 2019-07-12 |
0.0296 |
101,241.2436 FTM |
0.0289 |
0.0220 |
0.0302 |
0.0302 |
| 2019-07-11 |
0.0261 |
4,013,409.0446 FTM |
0.0232 |
0.0190 |
0.0900 |
0.0289 |
| 2019-07-10 |
0.0232 |
5,273.2114 FTM |
0.0232 |
0.0230 |
0.0289 |
0.0232 |
| 2019-07-09 |
0.0261 |
44.4097 FTM |
0.0290 |
0.0232 |
0.0290 |
0.0232 |