Identifier on OKEx: FTM-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.5125 |
66,441.7181 FTM |
0.5676 |
0.4451 |
0.6122 |
0.4574 |
| 2021-02-26 |
0.6756 |
660,771.8768 FTM |
0.7833 |
0.5168 |
0.8154 |
0.5679 |
| 2021-02-25 |
0.6754 |
222,298.0651 FTM |
0.5674 |
0.4005 |
0.8676 |
0.7834 |
| 2021-02-24 |
0.4812 |
120,749.2561 FTM |
0.3992 |
0.3105 |
0.6504 |
0.5632 |
| 2021-02-23 |
0.3951 |
110,444.1786 FTM |
0.3913 |
0.3003 |
0.5059 |
0.3988 |
| 2021-02-22 |
0.3476 |
46,874.8600 FTM |
0.3039 |
0.2274 |
0.4677 |
0.3912 |
| 2021-02-21 |
0.2811 |
60,878.5669 FTM |
0.2579 |
0.1307 |
0.3535 |
0.3042 |
| 2021-02-20 |
0.2330 |
62,504.6641 FTM |
0.2080 |
0.1270 |
0.3290 |
0.2580 |
| 2021-02-19 |
0.2009 |
382,766.7841 FTM |
0.2009 |
0.1251 |
0.4568 |
0.2009 |
| 2021-02-18 |
0.1841 |
46,240.7958 FTM |
0.1672 |
0.1250 |
0.4568 |
0.2010 |
| 2021-02-17 |
0.1800 |
42,723.0861 FTM |
0.1927 |
0.1252 |
0.2067 |
0.1672 |
| 2021-02-16 |
0.1694 |
46,406.4011 FTM |
0.1461 |
0.1252 |
0.2099 |
0.1926 |
| 2021-02-15 |
0.1647 |
45,665.8621 FTM |
0.1831 |
0.1254 |
0.1892 |
0.1462 |
| 2021-02-14 |
0.1816 |
40,499.5220 FTM |
0.1797 |
0.1639 |
0.5562 |
0.1834 |
| 2021-02-13 |
0.1804 |
111,473.9446 FTM |
0.1810 |
0.1555 |
0.7917 |
0.1798 |
| 2021-02-12 |
0.1670 |
46,406.2988 FTM |
0.1527 |
0.1439 |
0.2349 |
0.1813 |
| 2021-02-11 |
0.1443 |
50,996.3400 FTM |
0.1358 |
0.1208 |
0.1592 |
0.1528 |
| 2021-02-10 |
0.1354 |
47,383.4172 FTM |
0.1351 |
0.1208 |
0.1565 |
0.1357 |
| 2021-02-09 |
0.1515 |
50,548.7351 FTM |
0.1680 |
0.1328 |
0.2399 |
0.1349 |
| 2021-02-08 |
0.1489 |
67,212.4496 FTM |
0.1298 |
0.1194 |
0.1762 |
0.1680 |
| 2021-02-07 |
0.1392 |
56,460.4605 FTM |
0.1486 |
0.1194 |
0.1619 |
0.1297 |
| 2021-02-06 |
0.1416 |
57,263.7490 FTM |
0.1350 |
0.1227 |
0.2950 |
0.1482 |
| 2021-02-05 |
0.1427 |
55,221.8167 FTM |
0.1503 |
0.1238 |
0.1619 |
0.1351 |
| 2021-02-04 |
0.1470 |
56,106.8936 FTM |
0.1439 |
0.1226 |
0.1687 |
0.1501 |
| 2021-02-03 |
0.1267 |
64,086.0323 FTM |
0.1095 |
0.1065 |
0.1661 |
0.1439 |
| 2021-02-02 |
0.1053 |
72,337.9074 FTM |
0.1012 |
0.0972 |
0.1194 |
0.1094 |
| 2021-02-01 |
0.1154 |
64,040.0470 FTM |
0.1295 |
0.0933 |
0.1348 |
0.1013 |
| 2021-01-31 |
0.1302 |
73,455.6807 FTM |
0.1306 |
0.0933 |
0.1348 |
0.1297 |
| 2021-01-30 |
0.1416 |
62,662.3136 FTM |
0.1527 |
0.1017 |
0.1608 |
0.1305 |
| 2021-01-29 |
0.1227 |
65,290.6578 FTM |
0.0924 |
0.0915 |
0.3000 |
0.1530 |
| 2021-01-28 |
0.0844 |
55,824.8706 FTM |
0.0765 |
0.0734 |
0.1147 |
0.0922 |
| 2021-01-27 |
0.0679 |
77,238.1483 FTM |
0.0590 |
0.0589 |
0.0852 |
0.0767 |
| 2021-01-26 |
0.0564 |
77,915.1972 FTM |
0.0539 |
0.0497 |
0.0701 |
0.0589 |
| 2021-01-25 |
0.0535 |
83,729.6551 FTM |
0.0528 |
0.0515 |
0.0711 |
0.0541 |
| 2021-01-24 |
0.0422 |
103,977.6549 FTM |
0.0315 |
0.0301 |
0.0558 |
0.0528 |
| 2021-01-23 |
0.0300 |
123,923.5661 FTM |
0.0283 |
0.0264 |
0.0335 |
0.0317 |
| 2021-01-22 |
0.0275 |
141,992.5310 FTM |
0.0266 |
0.0233 |
0.0288 |
0.0284 |
| 2021-01-21 |
0.0271 |
122,985.1608 FTM |
0.0278 |
0.0256 |
0.0292 |
0.0264 |
| 2021-01-20 |
0.0292 |
131,885.3136 FTM |
0.0305 |
0.0256 |
0.0311 |
0.0278 |
| 2021-01-19 |
0.0299 |
116,860.8136 FTM |
0.0294 |
0.0285 |
0.0311 |
0.0304 |
| 2021-01-18 |
0.0285 |
124,356.6504 FTM |
0.0276 |
0.0274 |
0.0311 |
0.0294 |
| 2021-01-17 |
0.0288 |
134,801.0781 FTM |
0.0299 |
0.0262 |
0.0308 |
0.0276 |
| 2021-01-16 |
0.0281 |
155,460.9627 FTM |
0.0264 |
0.0233 |
0.0308 |
0.0297 |
| 2021-01-15 |
0.0254 |
146,185.8307 FTM |
0.0243 |
0.0233 |
0.0279 |
0.0265 |
| 2021-01-14 |
0.0240 |
137,279.3689 FTM |
0.0235 |
0.0226 |
0.0253 |
0.0245 |
| 2021-01-13 |
0.0231 |
161,810.6889 FTM |
0.0227 |
0.0210 |
0.0236 |
0.0235 |
| 2021-01-12 |
0.0215 |
155,210.9251 FTM |
0.0201 |
0.0190 |
0.0253 |
0.0228 |
| 2021-01-11 |
0.0238 |
169,596.6798 FTM |
0.0273 |
0.0190 |
0.0280 |
0.0202 |
| 2021-01-10 |
0.0276 |
146,061.6052 FTM |
0.0279 |
0.0237 |
0.0291 |
0.0273 |
| 2021-01-09 |
0.0274 |
139,272.7305 FTM |
0.0269 |
0.0240 |
0.0291 |
0.0279 |