Identifier on OKEx: FTM-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0270 |
157,983.0344 FTM |
0.0270 |
0.0210 |
0.0286 |
0.0270 |
| 2021-01-07 |
0.0248 |
167,050.3961 FTM |
0.0225 |
0.0214 |
0.0272 |
0.0270 |
| 2021-01-06 |
0.0218 |
128,541.6655 FTM |
0.0210 |
0.0197 |
0.0228 |
0.0225 |
| 2021-01-05 |
0.0197 |
195,166.4262 FTM |
0.0186 |
0.0178 |
0.0215 |
0.0208 |
| 2021-01-04 |
0.0186 |
194,769.8428 FTM |
0.0186 |
0.0168 |
0.0210 |
0.0187 |
| 2021-01-03 |
0.0177 |
106,184.0618 FTM |
0.0185 |
0.0155 |
0.0201 |
0.0185 |
| 2021-01-02 |
0.0169 |
143,932.3357 FTM |
0.0168 |
0.0135 |
0.0191 |
0.0167 |
| 2021-01-01 |
0.0168 |
130,605.3938 FTM |
0.0171 |
0.0135 |
0.0179 |
0.0170 |
| 2020-12-31 |
0.0163 |
139,782.8367 FTM |
0.0166 |
0.0150 |
0.0178 |
0.0165 |
| 2020-12-30 |
0.0159 |
149,475.4240 FTM |
0.0160 |
0.0150 |
0.0173 |
0.0160 |
| 2020-12-29 |
0.0164 |
153,135.1442 FTM |
0.0157 |
0.0150 |
0.0179 |
0.0157 |
| 2020-12-28 |
0.0172 |
158,143.8911 FTM |
0.0170 |
0.0154 |
0.0184 |
0.0170 |
| 2020-12-27 |
0.0169 |
143,661.6833 FTM |
0.0173 |
0.0141 |
0.0184 |
0.0174 |
| 2020-12-26 |
0.0170 |
123,494.2203 FTM |
0.0164 |
0.0141 |
0.0180 |
0.0165 |
| 2020-12-25 |
0.0171 |
112,032.2213 FTM |
0.0174 |
0.0159 |
0.0183 |
0.0175 |
| 2020-12-24 |
0.0171 |
162,394.2814 FTM |
0.0167 |
0.0142 |
0.0183 |
0.0167 |
| 2020-12-23 |
0.0183 |
138,236.1155 FTM |
0.0175 |
0.0142 |
0.0197 |
0.0176 |
| 2020-12-22 |
0.0193 |
146,822.3704 FTM |
0.0189 |
0.0163 |
0.0203 |
0.0189 |
| 2020-12-21 |
0.0201 |
153,909.8697 FTM |
0.0196 |
0.0168 |
0.0218 |
0.0196 |
| 2020-12-20 |
0.0207 |
108,742.2488 FTM |
0.0205 |
0.0174 |
0.0218 |
0.0205 |
| 2020-12-19 |
0.0207 |
91,097.4805 FTM |
0.0209 |
0.0195 |
0.0213 |
0.0209 |
| 2020-12-18 |
0.0204 |
112,277.5497 FTM |
0.0204 |
0.0185 |
0.0213 |
0.0204 |
| 2020-12-17 |
0.0206 |
119,700.5492 FTM |
0.0203 |
0.0183 |
0.0218 |
0.0203 |
| 2020-12-16 |
0.0210 |
87,756.5138 FTM |
0.0208 |
0.0183 |
0.0218 |
0.0209 |
| 2020-12-15 |
0.0208 |
94,148.6986 FTM |
0.0210 |
0.0197 |
0.0218 |
0.0210 |
| 2020-12-14 |
0.0202 |
149,722.9625 FTM |
0.0206 |
0.0178 |
0.0218 |
0.0205 |
| 2020-12-13 |
0.0194 |
101,668.3885 FTM |
0.0199 |
0.0178 |
0.0210 |
0.0200 |
| 2020-12-12 |
0.0188 |
93,600.0470 FTM |
0.0188 |
0.0175 |
0.0210 |
0.0189 |
| 2020-12-11 |
0.0189 |
132,574.9143 FTM |
0.0187 |
0.0175 |
0.0204 |
0.0185 |
| 2020-12-10 |
0.0198 |
207,615.6361 FTM |
0.0193 |
0.0169 |
0.0210 |
0.0194 |
| 2020-12-09 |
0.0204 |
203,748.7425 FTM |
0.0201 |
0.0157 |
0.0210 |
0.0201 |
| 2020-12-08 |
0.0214 |
125,669.4621 FTM |
0.0206 |
0.0157 |
0.0224 |
0.0206 |
| 2020-12-07 |
0.0220 |
80,968.6721 FTM |
0.0222 |
0.0193 |
0.0229 |
0.0222 |
| 2020-12-06 |
0.0220 |
106,051.1574 FTM |
0.0217 |
0.0196 |
0.0230 |
0.0218 |
| 2020-12-05 |
0.0220 |
106,486.0766 FTM |
0.0222 |
0.0196 |
0.0230 |
0.0222 |
| 2020-12-04 |
0.0230 |
91,157.2996 FTM |
0.0218 |
0.0204 |
0.0244 |
0.0218 |
| 2020-12-03 |
0.0231 |
141,232.7314 FTM |
0.0242 |
0.0211 |
0.0253 |
0.0242 |
| 2020-12-02 |
0.0215 |
121,978.2645 FTM |
0.0220 |
0.0191 |
0.0253 |
0.0220 |
| 2020-12-01 |
0.0209 |
110,818.0828 FTM |
0.0210 |
0.0189 |
0.0238 |
0.0210 |
| 2020-11-30 |
0.0198 |
124,928.9880 FTM |
0.0207 |
0.0189 |
0.0238 |
0.0205 |
| 2020-11-29 |
0.0194 |
117,421.0861 FTM |
0.0191 |
0.0188 |
0.0225 |
0.0191 |
| 2020-11-28 |
0.0187 |
136,119.5204 FTM |
0.0196 |
0.0171 |
0.0202 |
0.0198 |
| 2020-11-27 |
0.0182 |
154,473.5908 FTM |
0.0176 |
0.0163 |
0.0200 |
0.0177 |
| 2020-11-26 |
0.0216 |
200,057.2363 FTM |
0.0186 |
0.0163 |
0.0264 |
0.0185 |
| 2020-11-25 |
0.0235 |
155,025.8068 FTM |
0.0247 |
0.0169 |
0.0264 |
0.0246 |
| 2020-11-24 |
0.0219 |
163,118.0061 FTM |
0.0223 |
0.0199 |
0.0253 |
0.0223 |
| 2020-11-23 |
0.0199 |
139,770.6413 FTM |
0.0214 |
0.0180 |
0.0240 |
0.0214 |
| 2020-11-22 |
0.0193 |
174,734.7653 FTM |
0.0183 |
0.0168 |
0.0223 |
0.0184 |
| 2020-11-21 |
0.0193 |
141,538.5662 FTM |
0.0202 |
0.0168 |
0.0204 |
0.0202 |
| 2020-11-20 |
0.0185 |
189,256.8204 FTM |
0.0184 |
0.0173 |
0.0204 |
0.0185 |