Identifier on OKEx: FTM-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
0.0273 |
52,260.3809 FTM |
0.0256 |
0.0157 |
0.0290 |
0.0290 |
| 2019-07-07 |
0.0273 |
142.2222 FTM |
0.0290 |
0.0256 |
0.0290 |
0.0256 |
| 2019-07-06 |
0.0286 |
104,252.7573 FTM |
0.0281 |
0.0255 |
0.0290 |
0.0290 |
| 2019-07-05 |
0.0320 |
22,097.6479 FTM |
0.0358 |
0.0277 |
0.0358 |
0.0281 |
| 2019-07-04 |
0.0343 |
5,220.6347 FTM |
0.0328 |
0.0277 |
0.0358 |
0.0358 |
| 2019-07-03 |
0.0317 |
116,974.1612 FTM |
0.0306 |
0.0275 |
0.0386 |
0.0328 |
| 2019-07-02 |
0.0302 |
300,615.5995 FTM |
0.0298 |
0.0238 |
0.0451 |
0.0306 |
| 2019-07-01 |
0.0317 |
220,391.2677 FTM |
0.0336 |
0.0231 |
0.0336 |
0.0298 |
| 2019-06-30 |
0.0296 |
93,689.3520 FTM |
0.0256 |
0.0222 |
0.6600 |
0.0336 |