Identifier on OKEx: FTM-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.4685 |
41,332.5100 FTM |
0.5309 |
0.3641 |
0.5428 |
0.4060 |
| 2021-04-17 |
0.4800 |
34,120.3075 FTM |
0.4245 |
0.4173 |
0.5756 |
0.5354 |
| 2021-04-16 |
0.4256 |
3,950.5581 FTM |
0.4303 |
0.4104 |
0.4547 |
0.4208 |
| 2021-04-15 |
0.4274 |
9,866.4238 FTM |
0.4094 |
0.3991 |
0.4474 |
0.4454 |
| 2021-04-14 |
0.4166 |
6,773.0136 FTM |
0.4291 |
0.3926 |
0.4385 |
0.4041 |
| 2021-04-13 |
0.4355 |
1,869.1635 FTM |
0.4323 |
0.4191 |
0.4426 |
0.4387 |
| 2021-04-12 |
0.4363 |
2,942.9956 FTM |
0.4333 |
0.4259 |
0.4639 |
0.4392 |
| 2021-04-11 |
0.4404 |
2,299.2044 FTM |
0.4469 |
0.4273 |
0.4482 |
0.4338 |
| 2021-04-10 |
0.4475 |
1,370.5778 FTM |
0.4554 |
0.4353 |
0.4745 |
0.4395 |
| 2021-04-09 |
0.4591 |
2,566.2429 FTM |
0.4529 |
0.4283 |
0.4697 |
0.4652 |
| 2021-04-08 |
0.4294 |
3,546.4244 FTM |
0.4194 |
0.4074 |
0.4501 |
0.4394 |
| 2021-04-07 |
0.4478 |
20,818.9770 FTM |
0.4746 |
0.4006 |
0.4811 |
0.4210 |
| 2021-04-06 |
0.4431 |
58,149.3351 FTM |
0.4180 |
0.4156 |
0.5486 |
0.4682 |
| 2021-04-05 |
0.4158 |
1,991.4906 FTM |
0.4079 |
0.3937 |
0.4244 |
0.4236 |
| 2021-04-04 |
0.4134 |
16,560.8278 FTM |
0.4148 |
0.3875 |
0.4193 |
0.4119 |
| 2021-04-03 |
0.4331 |
1,391.1519 FTM |
0.4416 |
0.4225 |
0.4464 |
0.4245 |
| 2021-04-02 |
0.4396 |
22,531.0933 FTM |
0.4422 |
0.4275 |
0.4597 |
0.4369 |
| 2021-04-01 |
0.4441 |
12,099.0128 FTM |
0.4392 |
0.4068 |
0.4543 |
0.4490 |
| 2021-03-31 |
0.4397 |
71,175.6976 FTM |
0.4478 |
0.3994 |
0.4562 |
0.4316 |
| 2021-03-30 |
0.4275 |
4,376.4216 FTM |
0.4127 |
0.4111 |
0.4718 |
0.4423 |
| 2021-03-29 |
0.4005 |
5,951.4281 FTM |
0.3906 |
0.3591 |
0.4377 |
0.4103 |
| 2021-03-28 |
0.3621 |
7,909.6252 FTM |
0.3404 |
0.3359 |
0.3974 |
0.3837 |
| 2021-03-27 |
0.3530 |
2,986.8983 FTM |
0.3637 |
0.3408 |
0.3723 |
0.3422 |
| 2021-03-26 |
0.3396 |
17,378.5468 FTM |
0.3172 |
0.3103 |
0.3682 |
0.3619 |
| 2021-03-25 |
0.3532 |
28,929.1667 FTM |
0.3908 |
0.3032 |
0.3933 |
0.3156 |
| 2021-03-24 |
0.3935 |
10,625.0927 FTM |
0.3906 |
0.3655 |
0.4070 |
0.3964 |
| 2021-03-23 |
0.4120 |
3,880.7046 FTM |
0.4345 |
0.3562 |
0.4345 |
0.3895 |
| 2021-03-22 |
0.4239 |
15,659.9346 FTM |
0.4120 |
0.3997 |
0.4493 |
0.4357 |
| 2021-03-21 |
0.4401 |
16,105.4407 FTM |
0.4656 |
0.3911 |
0.4826 |
0.4146 |
| 2021-03-20 |
0.4454 |
4,513.2604 FTM |
0.4262 |
0.4116 |
0.4645 |
0.4645 |
| 2021-03-19 |
0.4119 |
9,653.8416 FTM |
0.4053 |
0.3865 |
0.4347 |
0.4185 |
| 2021-03-18 |
0.4083 |
5,646.3325 FTM |
0.4088 |
0.3986 |
0.4445 |
0.4077 |
| 2021-03-17 |
0.3997 |
17,526.3515 FTM |
0.3907 |
0.3638 |
0.4096 |
0.4086 |
| 2021-03-16 |
0.3754 |
40,055.3801 FTM |
0.3701 |
0.3533 |
0.4056 |
0.3807 |
| 2021-03-15 |
0.3834 |
251,019.8361 FTM |
0.3959 |
0.3510 |
0.4197 |
0.3708 |
| 2021-03-14 |
0.3415 |
4,157.3835 FTM |
0.4269 |
0.2560 |
0.4344 |
0.2560 |
| 2021-03-13 |
0.4217 |
6,588.6957 FTM |
0.4131 |
0.2501 |
0.4454 |
0.4303 |
| 2021-03-12 |
0.4364 |
4,499.0553 FTM |
0.4560 |
0.2507 |
0.4616 |
0.4168 |
| 2021-03-11 |
0.4690 |
94,882.0730 FTM |
0.4881 |
0.4384 |
0.4981 |
0.4499 |
| 2021-03-10 |
0.5086 |
75,804.9912 FTM |
0.5219 |
0.4001 |
0.5438 |
0.4952 |
| 2021-03-09 |
0.4796 |
38,921.0772 FTM |
0.4401 |
0.4350 |
0.5192 |
0.5190 |
| 2021-03-08 |
0.4447 |
12,655.9657 FTM |
0.4541 |
0.4175 |
0.4569 |
0.4352 |
| 2021-03-07 |
0.4439 |
16,453.5283 FTM |
0.4339 |
0.3001 |
0.5300 |
0.4539 |
| 2021-03-06 |
0.4490 |
7,058.6799 FTM |
0.4684 |
0.4231 |
0.4873 |
0.4296 |
| 2021-03-05 |
0.4839 |
31,215.6897 FTM |
0.5017 |
0.4202 |
0.5103 |
0.4660 |
| 2021-03-04 |
0.5273 |
44,182.0251 FTM |
0.5456 |
0.4903 |
0.5574 |
0.5090 |
| 2021-03-03 |
0.5420 |
120,633.3888 FTM |
0.5415 |
0.4845 |
0.5964 |
0.5425 |
| 2021-03-02 |
0.5807 |
12,911.4581 FTM |
0.6210 |
0.4943 |
0.6210 |
0.5404 |
| 2021-03-01 |
0.5249 |
96,135.9134 FTM |
0.4312 |
0.0885 |
0.6407 |
0.6186 |
| 2021-02-28 |
0.4445 |
90,793.7539 FTM |
0.4576 |
0.1023 |
0.5039 |
0.4314 |