Identifier on OKEx: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.0170 USDT |
33,668,620.8400 |
0.0170 USDT |
0.0166 USDT |
0.0173 USDT |
0.0171 USDT |
| 2025-02-26 |
0.0172 USDT |
54,722,965.0100 |
0.0174 USDT |
0.0164 USDT |
0.0180 USDT |
0.0170 USDT |
| 2025-02-25 |
0.0170 USDT |
98,120,153.6100 |
0.0174 USDT |
0.0161 USDT |
0.0180 USDT |
0.0174 USDT |
| 2025-02-24 |
0.0187 USDT |
74,412,262.9700 |
0.0197 USDT |
0.0173 USDT |
0.0199 USDT |
0.0175 USDT |
| 2025-02-23 |
0.0198 USDT |
29,307,741.6400 |
0.0201 USDT |
0.0195 USDT |
0.0202 USDT |
0.0197 USDT |
| 2025-02-22 |
0.0200 USDT |
56,129,771.7700 |
0.0199 USDT |
0.0195 USDT |
0.0207 USDT |
0.0201 USDT |
| 2025-02-21 |
0.0201 USDT |
80,477,379.4100 |
0.0200 USDT |
0.0196 USDT |
0.0208 USDT |
0.0200 USDT |
| 2025-02-20 |
0.0202 USDT |
33,455,205.9900 |
0.0205 USDT |
0.0198 USDT |
0.0205 USDT |
0.0199 USDT |
| 2025-02-19 |
0.0202 USDT |
33,961,465.2300 |
0.0200 USDT |
0.0199 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-02-18 |
0.0201 USDT |
39,759,076.5700 |
0.0206 USDT |
0.0196 USDT |
0.0208 USDT |
0.0200 USDT |
| 2025-02-17 |
0.0211 USDT |
32,690,925.4800 |
0.0216 USDT |
0.0206 USDT |
0.0217 USDT |
0.0206 USDT |
| 2025-02-16 |
0.0214 USDT |
18,020,065.7800 |
0.0215 USDT |
0.0211 USDT |
0.0218 USDT |
0.0216 USDT |
| 2025-02-15 |
0.0220 USDT |
44,157,879.9100 |
0.0215 USDT |
0.0213 USDT |
0.0231 USDT |
0.0215 USDT |
| 2025-02-14 |
0.0214 USDT |
44,482,819.6000 |
0.0215 USDT |
0.0209 USDT |
0.0220 USDT |
0.0215 USDT |
| 2025-02-13 |
0.0211 USDT |
44,438,899.3500 |
0.0211 USDT |
0.0201 USDT |
0.0217 USDT |
0.0215 USDT |
| 2025-02-12 |
0.0206 USDT |
40,307,988.5300 |
0.0204 USDT |
0.0198 USDT |
0.0213 USDT |
0.0211 USDT |
| 2025-02-11 |
0.0213 USDT |
37,651,626.1500 |
0.0213 USDT |
0.0203 USDT |
0.0222 USDT |
0.0204 USDT |
| 2025-02-10 |
0.0211 USDT |
38,503,933.2900 |
0.0211 USDT |
0.0208 USDT |
0.0216 USDT |
0.0213 USDT |
| 2025-02-09 |
0.0214 USDT |
40,990,461.8100 |
0.0214 USDT |
0.0204 USDT |
0.0223 USDT |
0.0212 USDT |
| 2025-02-08 |
0.0217 USDT |
43,414,972.9500 |
0.0220 USDT |
0.0210 USDT |
0.0227 USDT |
0.0215 USDT |
| 2025-02-07 |
0.0221 USDT |
134,327,154.1500 |
0.0194 USDT |
0.0192 USDT |
0.0241 USDT |
0.0220 USDT |
| 2025-02-06 |
0.0197 USDT |
47,968,325.7100 |
0.0200 USDT |
0.0190 USDT |
0.0205 USDT |
0.0193 USDT |
| 2025-02-05 |
0.0205 USDT |
52,539,034.3600 |
0.0210 USDT |
0.0196 USDT |
0.0213 USDT |
0.0200 USDT |
| 2025-02-04 |
0.0218 USDT |
90,357,180.3200 |
0.0224 USDT |
0.0203 USDT |
0.0233 USDT |
0.0211 USDT |
| 2025-02-03 |
0.0201 USDT |
156,642,582.6900 |
0.0212 USDT |
0.0168 USDT |
0.0230 USDT |
0.0224 USDT |
| 2025-02-02 |
0.0221 USDT |
75,643,788.2200 |
0.0237 USDT |
0.0197 USDT |
0.0244 USDT |
0.0212 USDT |
| 2025-02-01 |
0.0245 USDT |
46,079,929.4800 |
0.0253 USDT |
0.0235 USDT |
0.0255 USDT |
0.0237 USDT |
| 2025-01-31 |
0.0265 USDT |
65,071,308.9500 |
0.0270 USDT |
0.0251 USDT |
0.0277 USDT |
0.0253 USDT |
| 2025-01-30 |
0.0267 USDT |
151,310,268.8700 |
0.0238 USDT |
0.0237 USDT |
0.0290 USDT |
0.0270 USDT |
| 2025-01-29 |
0.0236 USDT |
50,897,960.5600 |
0.0238 USDT |
0.0226 USDT |
0.0245 USDT |
0.0238 USDT |
| 2025-01-28 |
0.0248 USDT |
53,256,402.5000 |
0.0246 USDT |
0.0235 USDT |
0.0257 USDT |
0.0239 USDT |
| 2025-01-27 |
0.0239 USDT |
62,433,388.4000 |
0.0250 USDT |
0.0231 USDT |
0.0251 USDT |
0.0246 USDT |
| 2025-01-26 |
0.0259 USDT |
34,389,847.6900 |
0.0262 USDT |
0.0249 USDT |
0.0266 USDT |
0.0250 USDT |
| 2025-01-25 |
0.0265 USDT |
33,055,748.4600 |
0.0266 USDT |
0.0261 USDT |
0.0269 USDT |
0.0263 USDT |
| 2025-01-24 |
0.0270 USDT |
48,007,697.4600 |
0.0266 USDT |
0.0261 USDT |
0.0278 USDT |
0.0266 USDT |
| 2025-01-23 |
0.0271 USDT |
49,505,718.5600 |
0.0279 USDT |
0.0261 USDT |
0.0281 USDT |
0.0266 USDT |
| 2025-01-22 |
0.0288 USDT |
54,138,063.9500 |
0.0296 USDT |
0.0279 USDT |
0.0301 USDT |
0.0279 USDT |
| 2025-01-21 |
0.0290 USDT |
133,804,899.2100 |
0.0273 USDT |
0.0270 USDT |
0.0308 USDT |
0.0296 USDT |
| 2025-01-20 |
0.0270 USDT |
85,920,133.4700 |
0.0263 USDT |
0.0255 USDT |
0.0287 USDT |
0.0273 USDT |
| 2025-01-19 |
0.0288 USDT |
104,554,941.1000 |
0.0302 USDT |
0.0260 USDT |
0.0315 USDT |
0.0263 USDT |
| 2025-01-18 |
0.0300 USDT |
162,347,423.0200 |
0.0299 USDT |
0.0269 USDT |
0.0328 USDT |
0.0302 USDT |
| 2025-01-17 |
0.0298 USDT |
184,535,169.8000 |
0.0277 USDT |
0.0274 USDT |
0.0323 USDT |
0.0299 USDT |
| 2025-01-16 |
0.0270 USDT |
119,285,408.7400 |
0.0268 USDT |
0.0254 USDT |
0.0291 USDT |
0.0277 USDT |
| 2025-01-15 |
0.0254 USDT |
66,700,572.0700 |
0.0245 USDT |
0.0242 USDT |
0.0270 USDT |
0.0268 USDT |
| 2025-01-14 |
0.0239 USDT |
34,929,963.2500 |
0.0234 USDT |
0.0232 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-01-13 |
0.0233 USDT |
59,680,699.5200 |
0.0242 USDT |
0.0221 USDT |
0.0244 USDT |
0.0234 USDT |
| 2025-01-12 |
0.0247 USDT |
42,609,590.1400 |
0.0249 USDT |
0.0240 USDT |
0.0255 USDT |
0.0242 USDT |
| 2025-01-11 |
0.0241 USDT |
66,190,562.0500 |
0.0234 USDT |
0.0229 USDT |
0.0256 USDT |
0.0248 USDT |
| 2025-01-10 |
0.0234 USDT |
36,944,491.1300 |
0.0228 USDT |
0.0227 USDT |
0.0241 USDT |
0.0234 USDT |
| 2025-01-09 |
0.0234 USDT |
50,604,209.1200 |
0.0242 USDT |
0.0226 USDT |
0.0243 USDT |
0.0228 USDT |