Identifier on OKEx: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0180 USDT |
47,976,939.8400 |
0.0181 USDT |
0.0175 USDT |
0.0185 USDT |
0.0176 USDT |
| 2024-01-06 |
0.0180 USDT |
75,602,087.1800 |
0.0180 USDT |
0.0172 USDT |
0.0188 USDT |
0.0181 USDT |
| 2024-01-05 |
0.0177 USDT |
90,836,902.2900 |
0.0183 USDT |
0.0169 USDT |
0.0187 USDT |
0.0180 USDT |
| 2024-01-04 |
0.0180 USDT |
60,009,117.4800 |
0.0175 USDT |
0.0175 USDT |
0.0189 USDT |
0.0183 USDT |
| 2024-01-03 |
0.0181 USDT |
124,316,188.6400 |
0.0187 USDT |
0.0167 USDT |
0.0195 USDT |
0.0176 USDT |
| 2024-01-02 |
0.0188 USDT |
105,532,086.6800 |
0.0187 USDT |
0.0182 USDT |
0.0194 USDT |
0.0187 USDT |
| 2024-01-01 |
0.0181 USDT |
56,295,790.8000 |
0.0176 USDT |
0.0174 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-12-31 |
0.0177 USDT |
213,573,146.2500 |
0.0188 USDT |
0.0171 USDT |
0.0188 USDT |
0.0176 USDT |
| 2023-12-30 |
0.0175 USDT |
122,363,141.3000 |
0.0170 USDT |
0.0169 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-12-29 |
0.0170 USDT |
77,106,926.7700 |
0.0169 USDT |
0.0167 USDT |
0.0173 USDT |
0.0170 USDT |
| 2023-12-28 |
0.0170 USDT |
46,700,711.7000 |
0.0171 USDT |
0.0168 USDT |
0.0173 USDT |
0.0169 USDT |
| 2023-12-27 |
0.0169 USDT |
118,269,016.1500 |
0.0167 USDT |
0.0165 USDT |
0.0173 USDT |
0.0172 USDT |
| 2023-12-26 |
0.0169 USDT |
111,463,974.8400 |
0.0171 USDT |
0.0165 USDT |
0.0173 USDT |
0.0167 USDT |
| 2023-12-25 |
0.0171 USDT |
71,793,182.2200 |
0.0169 USDT |
0.0167 USDT |
0.0173 USDT |
0.0171 USDT |
| 2023-12-24 |
0.0170 USDT |
59,860,842.3600 |
0.0171 USDT |
0.0168 USDT |
0.0173 USDT |
0.0169 USDT |
| 2023-12-23 |
0.0171 USDT |
103,602,234.2800 |
0.0169 USDT |
0.0164 USDT |
0.0178 USDT |
0.0170 USDT |
| 2023-12-22 |
0.0168 USDT |
61,711,529.5400 |
0.0170 USDT |
0.0167 USDT |
0.0172 USDT |
0.0169 USDT |
| 2023-12-21 |
0.0169 USDT |
65,431,495.9000 |
0.0168 USDT |
0.0167 USDT |
0.0172 USDT |
0.0170 USDT |
| 2023-12-20 |
0.0170 USDT |
104,145,812.9800 |
0.0171 USDT |
0.0165 USDT |
0.0176 USDT |
0.0168 USDT |
| 2023-12-19 |
0.0171 USDT |
90,312,781.3100 |
0.0169 USDT |
0.0166 USDT |
0.0175 USDT |
0.0170 USDT |
| 2023-12-18 |
0.0170 USDT |
124,227,019.1800 |
0.0172 USDT |
0.0160 USDT |
0.0181 USDT |
0.0169 USDT |
| 2023-12-17 |
0.0176 USDT |
100,366,960.6400 |
0.0181 USDT |
0.0170 USDT |
0.0187 USDT |
0.0172 USDT |
| 2023-12-16 |
0.0183 USDT |
131,314,026.3400 |
0.0164 USDT |
0.0161 USDT |
0.0208 USDT |
0.0180 USDT |
| 2023-12-15 |
0.0169 USDT |
58,008,555.8800 |
0.0173 USDT |
0.0163 USDT |
0.0174 USDT |
0.0163 USDT |
| 2023-12-14 |
0.0173 USDT |
73,484,102.5800 |
0.0171 USDT |
0.0167 USDT |
0.0181 USDT |
0.0174 USDT |
| 2023-12-13 |
0.0166 USDT |
118,175,507.4600 |
0.0166 USDT |
0.0156 USDT |
0.0178 USDT |
0.0171 USDT |
| 2023-12-12 |
0.0167 USDT |
132,976,576.3500 |
0.0164 USDT |
0.0160 USDT |
0.0174 USDT |
0.0165 USDT |
| 2023-12-11 |
0.0170 USDT |
144,636,143.2200 |
0.0182 USDT |
0.0159 USDT |
0.0183 USDT |
0.0164 USDT |
| 2023-12-10 |
0.0189 USDT |
357,684,790.6500 |
0.0205 USDT |
0.0178 USDT |
0.0208 USDT |
0.0181 USDT |
| 2023-12-09 |
0.0187 USDT |
609,754,830.9600 |
0.0146 USDT |
0.0145 USDT |
0.0223 USDT |
0.0205 USDT |
| 2023-12-08 |
0.0148 USDT |
108,945,076.0300 |
0.0143 USDT |
0.0143 USDT |
0.0151 USDT |
0.0146 USDT |
| 2023-12-07 |
0.0142 USDT |
89,016,205.5000 |
0.0140 USDT |
0.0139 USDT |
0.0144 USDT |
0.0143 USDT |
| 2023-12-06 |
0.0143 USDT |
121,853,435.7400 |
0.0145 USDT |
0.0140 USDT |
0.0149 USDT |
0.0140 USDT |
| 2023-12-05 |
0.0146 USDT |
119,488,911.4800 |
0.0143 USDT |
0.0141 USDT |
0.0154 USDT |
0.0145 USDT |
| 2023-12-04 |
0.0141 USDT |
126,234,160.7800 |
0.0139 USDT |
0.0138 USDT |
0.0146 USDT |
0.0143 USDT |
| 2023-12-03 |
0.0142 USDT |
63,543,005.3000 |
0.0145 USDT |
0.0137 USDT |
0.0146 USDT |
0.0138 USDT |
| 2023-12-02 |
0.0143 USDT |
216,724,765.2700 |
0.0147 USDT |
0.0135 USDT |
0.0153 USDT |
0.0145 USDT |
| 2023-12-01 |
0.0137 USDT |
160,619,065.6900 |
0.0123 USDT |
0.0122 USDT |
0.0157 USDT |
0.0146 USDT |
| 2023-11-30 |
0.0120 USDT |
50,755,969.3500 |
0.0118 USDT |
0.0117 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-11-29 |
0.0120 USDT |
44,024,267.2300 |
0.0118 USDT |
0.0118 USDT |
0.0122 USDT |
0.0118 USDT |
| 2023-11-28 |
0.0119 USDT |
51,054,479.3100 |
0.0116 USDT |
0.0116 USDT |
0.0123 USDT |
0.0118 USDT |
| 2023-11-27 |
0.0119 USDT |
71,518,326.6100 |
0.0120 USDT |
0.0113 USDT |
0.0126 USDT |
0.0116 USDT |
| 2023-11-26 |
0.0120 USDT |
100,004,281.1300 |
0.0117 USDT |
0.0115 USDT |
0.0129 USDT |
0.0121 USDT |
| 2023-11-25 |
0.0116 USDT |
81,887,010.3000 |
0.0117 USDT |
0.0114 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-11-24 |
0.0114 USDT |
75,077,853.7800 |
0.0111 USDT |
0.0110 USDT |
0.0120 USDT |
0.0117 USDT |
| 2023-11-23 |
0.0113 USDT |
67,265,593.5200 |
0.0108 USDT |
0.0107 USDT |
0.0118 USDT |
0.0111 USDT |
| 2023-11-22 |
0.0108 USDT |
38,249,102.0300 |
0.0103 USDT |
0.0103 USDT |
0.0111 USDT |
0.0108 USDT |
| 2023-11-21 |
0.0108 USDT |
45,262,955.7500 |
0.0108 USDT |
0.0103 USDT |
0.0113 USDT |
0.0103 USDT |
| 2023-11-20 |
0.0111 USDT |
41,887,862.0400 |
0.0110 USDT |
0.0108 USDT |
0.0113 USDT |
0.0108 USDT |
| 2023-11-19 |
0.0108 USDT |
21,052,830.4100 |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |