Identifier on OKEx: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0180 USDT |
12,039,333.0200 |
0.0179 USDT |
0.0178 USDT |
0.0182 USDT |
0.0178 USDT |
| 2025-06-06 |
0.0178 USDT |
56,667,025.5200 |
0.0174 USDT |
0.0173 USDT |
0.0184 USDT |
0.0179 USDT |
| 2025-06-05 |
0.0178 USDT |
62,906,593.8000 |
0.0178 USDT |
0.0172 USDT |
0.0186 USDT |
0.0175 USDT |
| 2025-06-04 |
0.0181 USDT |
38,302,701.1600 |
0.0182 USDT |
0.0177 USDT |
0.0184 USDT |
0.0178 USDT |
| 2025-06-03 |
0.0184 USDT |
38,639,465.2500 |
0.0186 USDT |
0.0181 USDT |
0.0186 USDT |
0.0182 USDT |
| 2025-06-02 |
0.0193 USDT |
102,902,546.2100 |
0.0192 USDT |
0.0185 USDT |
0.0202 USDT |
0.0186 USDT |
| 2025-06-01 |
0.0183 USDT |
128,292,080.5700 |
0.0174 USDT |
0.0172 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-05-31 |
0.0169 USDT |
103,527,525.7100 |
0.0178 USDT |
0.0163 USDT |
0.0178 USDT |
0.0174 USDT |
| 2025-05-30 |
0.0178 USDT |
85,264,629.1500 |
0.0179 USDT |
0.0172 USDT |
0.0187 USDT |
0.0178 USDT |
| 2025-05-29 |
0.0183 USDT |
24,344,881.2700 |
0.0185 USDT |
0.0179 USDT |
0.0187 USDT |
0.0179 USDT |
| 2025-05-28 |
0.0187 USDT |
34,155,089.4900 |
0.0187 USDT |
0.0183 USDT |
0.0191 USDT |
0.0185 USDT |
| 2025-05-27 |
0.0186 USDT |
30,628,888.8200 |
0.0186 USDT |
0.0184 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-05-26 |
0.0185 USDT |
44,047,159.0400 |
0.0189 USDT |
0.0180 USDT |
0.0189 USDT |
0.0186 USDT |
| 2025-05-25 |
0.0186 USDT |
33,570,777.2800 |
0.0186 USDT |
0.0183 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-05-24 |
0.0187 USDT |
27,338,478.8700 |
0.0185 USDT |
0.0185 USDT |
0.0190 USDT |
0.0186 USDT |
| 2025-05-23 |
0.0191 USDT |
52,996,467.2400 |
0.0196 USDT |
0.0184 USDT |
0.0197 USDT |
0.0185 USDT |
| 2025-05-22 |
0.0194 USDT |
44,686,511.2600 |
0.0191 USDT |
0.0191 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-05-21 |
0.0190 USDT |
41,154,069.1200 |
0.0189 USDT |
0.0187 USDT |
0.0193 USDT |
0.0191 USDT |
| 2025-05-20 |
0.0190 USDT |
30,708,841.4700 |
0.0192 USDT |
0.0187 USDT |
0.0193 USDT |
0.0189 USDT |
| 2025-05-19 |
0.0190 USDT |
41,065,958.5100 |
0.0195 USDT |
0.0185 USDT |
0.0196 USDT |
0.0192 USDT |
| 2025-05-18 |
0.0194 USDT |
48,652,047.7900 |
0.0190 USDT |
0.0190 USDT |
0.0202 USDT |
0.0195 USDT |
| 2025-05-17 |
0.0194 USDT |
37,215,301.4500 |
0.0198 USDT |
0.0189 USDT |
0.0201 USDT |
0.0190 USDT |
| 2025-05-16 |
0.0199 USDT |
57,659,175.0200 |
0.0193 USDT |
0.0192 USDT |
0.0204 USDT |
0.0198 USDT |
| 2025-05-15 |
0.0195 USDT |
38,465,556.4500 |
0.0200 USDT |
0.0190 USDT |
0.0201 USDT |
0.0193 USDT |
| 2025-05-14 |
0.0200 USDT |
39,634,271.8000 |
0.0202 USDT |
0.0197 USDT |
0.0204 USDT |
0.0200 USDT |
| 2025-05-13 |
0.0199 USDT |
61,230,719.2100 |
0.0198 USDT |
0.0193 USDT |
0.0205 USDT |
0.0202 USDT |
| 2025-05-12 |
0.0199 USDT |
99,014,265.6300 |
0.0196 USDT |
0.0195 USDT |
0.0204 USDT |
0.0198 USDT |
| 2025-05-11 |
0.0201 USDT |
72,415,755.1500 |
0.0205 USDT |
0.0194 USDT |
0.0207 USDT |
0.0196 USDT |
| 2025-05-10 |
0.0203 USDT |
84,393,803.1300 |
0.0201 USDT |
0.0200 USDT |
0.0209 USDT |
0.0205 USDT |
| 2025-05-09 |
0.0200 USDT |
115,483,478.7000 |
0.0200 USDT |
0.0196 USDT |
0.0208 USDT |
0.0201 USDT |
| 2025-05-08 |
0.0196 USDT |
117,314,851.8700 |
0.0192 USDT |
0.0190 USDT |
0.0203 USDT |
0.0200 USDT |
| 2025-05-07 |
0.0191 USDT |
68,082,138.0500 |
0.0188 USDT |
0.0186 USDT |
0.0198 USDT |
0.0192 USDT |
| 2025-05-06 |
0.0185 USDT |
81,743,870.2200 |
0.0189 USDT |
0.0179 USDT |
0.0200 USDT |
0.0188 USDT |
| 2025-05-05 |
0.0196 USDT |
75,989,145.1300 |
0.0197 USDT |
0.0186 USDT |
0.0209 USDT |
0.0189 USDT |
| 2025-05-04 |
0.0201 USDT |
201,449,640.4100 |
0.0190 USDT |
0.0184 USDT |
0.0222 USDT |
0.0197 USDT |
| 2025-05-03 |
0.0185 USDT |
102,747,069.4000 |
0.0179 USDT |
0.0178 USDT |
0.0193 USDT |
0.0190 USDT |
| 2025-05-02 |
0.0176 USDT |
47,136,144.0500 |
0.0179 USDT |
0.0172 USDT |
0.0181 USDT |
0.0179 USDT |
| 2025-05-01 |
0.0180 USDT |
44,722,586.5800 |
0.0182 USDT |
0.0176 USDT |
0.0185 USDT |
0.0179 USDT |
| 2025-04-30 |
0.0179 USDT |
80,277,389.4000 |
0.0182 USDT |
0.0172 USDT |
0.0188 USDT |
0.0182 USDT |
| 2025-04-29 |
0.0186 USDT |
123,636,882.6000 |
0.0182 USDT |
0.0178 USDT |
0.0195 USDT |
0.0182 USDT |
| 2025-04-28 |
0.0183 USDT |
210,464,518.1100 |
0.0167 USDT |
0.0165 USDT |
0.0200 USDT |
0.0182 USDT |
| 2025-04-27 |
0.0165 USDT |
33,741,719.3400 |
0.0168 USDT |
0.0161 USDT |
0.0169 USDT |
0.0167 USDT |
| 2025-04-26 |
0.0166 USDT |
33,816,284.5500 |
0.0165 USDT |
0.0163 USDT |
0.0170 USDT |
0.0167 USDT |
| 2025-04-25 |
0.0166 USDT |
59,913,643.7100 |
0.0166 USDT |
0.0160 USDT |
0.0179 USDT |
0.0165 USDT |
| 2025-04-24 |
0.0165 USDT |
34,263,790.1000 |
0.0166 USDT |
0.0162 USDT |
0.0168 USDT |
0.0165 USDT |
| 2025-04-23 |
0.0167 USDT |
39,408,031.7200 |
0.0166 USDT |
0.0163 USDT |
0.0171 USDT |
0.0166 USDT |
| 2025-04-22 |
0.0163 USDT |
38,704,628.2200 |
0.0163 USDT |
0.0160 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-04-21 |
0.0164 USDT |
43,729,089.5300 |
0.0162 USDT |
0.0159 USDT |
0.0172 USDT |
0.0163 USDT |
| 2025-04-20 |
0.0164 USDT |
40,614,799.8500 |
0.0165 USDT |
0.0160 USDT |
0.0172 USDT |
0.0162 USDT |
| 2025-04-19 |
0.0164 USDT |
85,497,782.2900 |
0.0158 USDT |
0.0156 USDT |
0.0170 USDT |
0.0165 USDT |