Identifier on OKEx: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
0.0204 USDT |
87,227,544.9800 |
0.0204 USDT |
0.0199 USDT |
0.0212 USDT |
0.0201 USDT |
| 2024-11-18 |
0.0207 USDT |
187,743,197.1000 |
0.0199 USDT |
0.0195 USDT |
0.0230 USDT |
0.0204 USDT |
| 2024-11-17 |
0.0212 USDT |
216,772,485.5200 |
0.0222 USDT |
0.0194 USDT |
0.0244 USDT |
0.0200 USDT |
| 2024-11-16 |
0.0216 USDT |
601,379,921.1000 |
0.0182 USDT |
0.0179 USDT |
0.0270 USDT |
0.0222 USDT |
| 2024-11-15 |
0.0182 USDT |
455,123,367.4000 |
0.0142 USDT |
0.0141 USDT |
0.0225 USDT |
0.0182 USDT |
| 2024-11-14 |
0.0144 USDT |
69,475,566.2200 |
0.0145 USDT |
0.0140 USDT |
0.0148 USDT |
0.0142 USDT |
| 2024-11-13 |
0.0149 USDT |
113,325,376.1000 |
0.0152 USDT |
0.0143 USDT |
0.0159 USDT |
0.0145 USDT |
| 2024-11-12 |
0.0147 USDT |
156,045,554.3800 |
0.0147 USDT |
0.0140 USDT |
0.0155 USDT |
0.0152 USDT |
| 2024-11-11 |
0.0143 USDT |
91,641,716.7900 |
0.0143 USDT |
0.0139 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-11-10 |
0.0143 USDT |
89,681,298.0800 |
0.0140 USDT |
0.0136 USDT |
0.0150 USDT |
0.0143 USDT |
| 2024-11-09 |
0.0137 USDT |
48,293,784.5500 |
0.0135 USDT |
0.0134 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-11-08 |
0.0137 USDT |
115,234,552.0800 |
0.0132 USDT |
0.0130 USDT |
0.0142 USDT |
0.0135 USDT |
| 2024-11-07 |
0.0131 USDT |
56,027,218.9100 |
0.0131 USDT |
0.0130 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-11-06 |
0.0131 USDT |
83,724,584.2600 |
0.0124 USDT |
0.0124 USDT |
0.0135 USDT |
0.0131 USDT |
| 2024-11-05 |
0.0124 USDT |
31,550,595.5100 |
0.0122 USDT |
0.0122 USDT |
0.0126 USDT |
0.0124 USDT |
| 2024-11-04 |
0.0123 USDT |
34,394,620.7800 |
0.0126 USDT |
0.0119 USDT |
0.0126 USDT |
0.0122 USDT |
| 2024-11-03 |
0.0126 USDT |
50,425,013.1400 |
0.0132 USDT |
0.0122 USDT |
0.0133 USDT |
0.0126 USDT |
| 2024-11-02 |
0.0133 USDT |
48,298,948.6500 |
0.0131 USDT |
0.0130 USDT |
0.0139 USDT |
0.0132 USDT |
| 2024-11-01 |
0.0132 USDT |
30,804,854.3900 |
0.0133 USDT |
0.0130 USDT |
0.0136 USDT |
0.0131 USDT |
| 2024-10-31 |
0.0134 USDT |
37,216,565.0200 |
0.0138 USDT |
0.0131 USDT |
0.0139 USDT |
0.0133 USDT |
| 2024-10-30 |
0.0139 USDT |
33,629,281.3100 |
0.0140 USDT |
0.0137 USDT |
0.0142 USDT |
0.0138 USDT |
| 2024-10-29 |
0.0140 USDT |
55,579,209.9900 |
0.0139 USDT |
0.0137 USDT |
0.0143 USDT |
0.0140 USDT |
| 2024-10-28 |
0.0138 USDT |
26,105,871.3600 |
0.0141 USDT |
0.0134 USDT |
0.0142 USDT |
0.0139 USDT |
| 2024-10-27 |
0.0139 USDT |
42,248,408.2500 |
0.0136 USDT |
0.0136 USDT |
0.0144 USDT |
0.0141 USDT |
| 2024-10-26 |
0.0136 USDT |
26,982,015.3300 |
0.0138 USDT |
0.0134 USDT |
0.0139 USDT |
0.0136 USDT |
| 2024-10-25 |
0.0141 USDT |
36,828,950.7500 |
0.0144 USDT |
0.0130 USDT |
0.0145 USDT |
0.0138 USDT |
| 2024-10-24 |
0.0142 USDT |
45,640,303.8600 |
0.0142 USDT |
0.0140 USDT |
0.0146 USDT |
0.0144 USDT |
| 2024-10-23 |
0.0143 USDT |
36,558,073.8700 |
0.0147 USDT |
0.0139 USDT |
0.0149 USDT |
0.0142 USDT |
| 2024-10-22 |
0.0151 USDT |
65,876,568.6100 |
0.0149 USDT |
0.0143 USDT |
0.0159 USDT |
0.0147 USDT |
| 2024-10-21 |
0.0151 USDT |
73,281,206.1700 |
0.0153 USDT |
0.0146 USDT |
0.0159 USDT |
0.0149 USDT |
| 2024-10-20 |
0.0149 USDT |
32,308,006.1500 |
0.0147 USDT |
0.0146 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-10-19 |
0.0148 USDT |
15,539,233.1200 |
0.0148 USDT |
0.0146 USDT |
0.0150 USDT |
0.0147 USDT |
| 2024-10-18 |
0.0146 USDT |
17,387,934.3100 |
0.0145 USDT |
0.0144 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-10-17 |
0.0146 USDT |
74,522,482.9800 |
0.0148 USDT |
0.0142 USDT |
0.0150 USDT |
0.0145 USDT |
| 2024-10-16 |
0.0149 USDT |
36,876,017.6900 |
0.0149 USDT |
0.0147 USDT |
0.0152 USDT |
0.0148 USDT |
| 2024-10-15 |
0.0152 USDT |
52,159,469.0100 |
0.0154 USDT |
0.0148 USDT |
0.0158 USDT |
0.0149 USDT |
| 2024-10-14 |
0.0152 USDT |
82,236,868.8700 |
0.0145 USDT |
0.0144 USDT |
0.0159 USDT |
0.0154 USDT |
| 2024-10-13 |
0.0145 USDT |
37,689,698.8700 |
0.0147 USDT |
0.0143 USDT |
0.0148 USDT |
0.0145 USDT |
| 2024-10-12 |
0.0148 USDT |
21,811,079.4000 |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
0.0147 USDT |
| 2024-10-11 |
0.0144 USDT |
32,136,534.7400 |
0.0143 USDT |
0.0141 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-10-10 |
0.0143 USDT |
32,677,578.0200 |
0.0145 USDT |
0.0139 USDT |
0.0146 USDT |
0.0143 USDT |
| 2024-10-09 |
0.0146 USDT |
34,307,486.5300 |
0.0148 USDT |
0.0144 USDT |
0.0149 USDT |
0.0145 USDT |
| 2024-10-08 |
0.0150 USDT |
33,744,371.1100 |
0.0150 USDT |
0.0147 USDT |
0.0152 USDT |
0.0148 USDT |
| 2024-10-07 |
0.0154 USDT |
63,725,135.9200 |
0.0155 USDT |
0.0150 USDT |
0.0159 USDT |
0.0150 USDT |
| 2024-10-06 |
0.0155 USDT |
24,460,407.1200 |
0.0152 USDT |
0.0152 USDT |
0.0157 USDT |
0.0155 USDT |
| 2024-10-05 |
0.0157 USDT |
42,732,379.8500 |
0.0158 USDT |
0.0151 USDT |
0.0160 USDT |
0.0153 USDT |
| 2024-10-04 |
0.0158 USDT |
58,124,402.2300 |
0.0156 USDT |
0.0153 USDT |
0.0164 USDT |
0.0158 USDT |
| 2024-10-03 |
0.0165 USDT |
196,759,201.5900 |
0.0173 USDT |
0.0151 USDT |
0.0181 USDT |
0.0156 USDT |
| 2024-10-02 |
0.0159 USDT |
151,334,179.8400 |
0.0144 USDT |
0.0142 USDT |
0.0174 USDT |
0.0173 USDT |
| 2024-10-01 |
0.0150 USDT |
72,168,097.9500 |
0.0153 USDT |
0.0143 USDT |
0.0158 USDT |
0.0144 USDT |