Identifier on OKEx: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0249 USDT |
66,649,423.9500 |
0.0251 USDT |
0.0242 USDT |
0.0256 USDT |
0.0249 USDT |
| 2025-07-26 |
0.0243 USDT |
147,582,444.2700 |
0.0225 USDT |
0.0223 USDT |
0.0260 USDT |
0.0251 USDT |
| 2025-07-25 |
0.0224 USDT |
48,769,421.4300 |
0.0230 USDT |
0.0220 USDT |
0.0230 USDT |
0.0225 USDT |
| 2025-07-24 |
0.0233 USDT |
130,394,750.1200 |
0.0229 USDT |
0.0215 USDT |
0.0252 USDT |
0.0230 USDT |
| 2025-07-23 |
0.0252 USDT |
380,511,248.3500 |
0.0238 USDT |
0.0222 USDT |
0.0280 USDT |
0.0229 USDT |
| 2025-07-22 |
0.0227 USDT |
233,015,631.6400 |
0.0207 USDT |
0.0206 USDT |
0.0241 USDT |
0.0238 USDT |
| 2025-07-21 |
0.0206 USDT |
50,848,848.0400 |
0.0205 USDT |
0.0202 USDT |
0.0210 USDT |
0.0207 USDT |
| 2025-07-20 |
0.0205 USDT |
50,036,264.8200 |
0.0202 USDT |
0.0201 USDT |
0.0210 USDT |
0.0205 USDT |
| 2025-07-19 |
0.0203 USDT |
53,112,506.9900 |
0.0199 USDT |
0.0198 USDT |
0.0211 USDT |
0.0203 USDT |
| 2025-07-18 |
0.0209 USDT |
132,158,778.1500 |
0.0211 USDT |
0.0197 USDT |
0.0221 USDT |
0.0199 USDT |
| 2025-07-17 |
0.0205 USDT |
307,628,561.6600 |
0.0181 USDT |
0.0178 USDT |
0.0219 USDT |
0.0211 USDT |
| 2025-07-16 |
0.0177 USDT |
43,150,002.6000 |
0.0175 USDT |
0.0172 USDT |
0.0184 USDT |
0.0181 USDT |
| 2025-07-15 |
0.0172 USDT |
36,802,205.3800 |
0.0174 USDT |
0.0169 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-07-14 |
0.0174 USDT |
63,857,434.2400 |
0.0170 USDT |
0.0168 USDT |
0.0179 USDT |
0.0174 USDT |
| 2025-07-13 |
0.0170 USDT |
50,487,735.1700 |
0.0167 USDT |
0.0166 USDT |
0.0174 USDT |
0.0170 USDT |
| 2025-07-12 |
0.0169 USDT |
43,515,859.7400 |
0.0168 USDT |
0.0166 USDT |
0.0172 USDT |
0.0167 USDT |
| 2025-07-11 |
0.0171 USDT |
96,207,630.3400 |
0.0169 USDT |
0.0166 USDT |
0.0179 USDT |
0.0168 USDT |
| 2025-07-10 |
0.0165 USDT |
27,239,068.5000 |
0.0162 USDT |
0.0162 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-07-09 |
0.0162 USDT |
31,122,971.1700 |
0.0162 USDT |
0.0158 USDT |
0.0165 USDT |
0.0162 USDT |
| 2025-07-08 |
0.0160 USDT |
31,043,377.0500 |
0.0163 USDT |
0.0154 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-07-07 |
0.0165 USDT |
23,574,552.7800 |
0.0166 USDT |
0.0163 USDT |
0.0167 USDT |
0.0163 USDT |
| 2025-07-06 |
0.0166 USDT |
19,247,250.7000 |
0.0166 USDT |
0.0165 USDT |
0.0169 USDT |
0.0165 USDT |
| 2025-07-05 |
0.0167 USDT |
13,873,467.3500 |
0.0166 USDT |
0.0165 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-07-04 |
0.0167 USDT |
13,846,280.9100 |
0.0169 USDT |
0.0165 USDT |
0.0170 USDT |
0.0166 USDT |
| 2025-07-03 |
0.0171 USDT |
20,161,347.8300 |
0.0173 USDT |
0.0168 USDT |
0.0173 USDT |
0.0169 USDT |
| 2025-07-02 |
0.0171 USDT |
28,809,852.6400 |
0.0168 USDT |
0.0167 USDT |
0.0175 USDT |
0.0173 USDT |
| 2025-07-01 |
0.0172 USDT |
24,705,029.0100 |
0.0173 USDT |
0.0167 USDT |
0.0178 USDT |
0.0168 USDT |
| 2025-06-30 |
0.0173 USDT |
17,155,141.9300 |
0.0174 USDT |
0.0171 USDT |
0.0177 USDT |
0.0173 USDT |
| 2025-06-29 |
0.0174 USDT |
13,139,426.3600 |
0.0175 USDT |
0.0171 USDT |
0.0176 USDT |
0.0174 USDT |
| 2025-06-28 |
0.0174 USDT |
29,459,690.9800 |
0.0172 USDT |
0.0169 USDT |
0.0179 USDT |
0.0175 USDT |
| 2025-06-27 |
0.0175 USDT |
69,903,760.7100 |
0.0170 USDT |
0.0169 USDT |
0.0182 USDT |
0.0172 USDT |
| 2025-06-26 |
0.0173 USDT |
48,726,673.8000 |
0.0175 USDT |
0.0168 USDT |
0.0181 USDT |
0.0170 USDT |
| 2025-06-25 |
0.0173 USDT |
52,710,874.6400 |
0.0172 USDT |
0.0168 USDT |
0.0181 USDT |
0.0175 USDT |
| 2025-06-24 |
0.0172 USDT |
47,884,629.0300 |
0.0171 USDT |
0.0169 USDT |
0.0175 USDT |
0.0172 USDT |
| 2025-06-23 |
0.0164 USDT |
41,221,288.9400 |
0.0159 USDT |
0.0159 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-06-22 |
0.0159 USDT |
68,527,547.1000 |
0.0167 USDT |
0.0151 USDT |
0.0169 USDT |
0.0159 USDT |
| 2025-06-21 |
0.0170 USDT |
29,630,971.6200 |
0.0172 USDT |
0.0165 USDT |
0.0174 USDT |
0.0167 USDT |
| 2025-06-20 |
0.0174 USDT |
54,442,668.6300 |
0.0178 USDT |
0.0166 USDT |
0.0179 USDT |
0.0172 USDT |
| 2025-06-19 |
0.0176 USDT |
24,696,410.4500 |
0.0175 USDT |
0.0174 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-06-18 |
0.0176 USDT |
35,842,670.2000 |
0.0179 USDT |
0.0170 USDT |
0.0183 USDT |
0.0175 USDT |
| 2025-06-17 |
0.0177 USDT |
32,530,291.4200 |
0.0180 USDT |
0.0173 USDT |
0.0181 USDT |
0.0179 USDT |
| 2025-06-16 |
0.0182 USDT |
36,292,992.1000 |
0.0181 USDT |
0.0180 USDT |
0.0186 USDT |
0.0181 USDT |
| 2025-06-15 |
0.0181 USDT |
26,367,162.8300 |
0.0182 USDT |
0.0178 USDT |
0.0183 USDT |
0.0180 USDT |
| 2025-06-14 |
0.0185 USDT |
37,786,252.6400 |
0.0183 USDT |
0.0181 USDT |
0.0190 USDT |
0.0182 USDT |
| 2025-06-13 |
0.0181 USDT |
64,998,302.7800 |
0.0182 USDT |
0.0174 USDT |
0.0187 USDT |
0.0183 USDT |
| 2025-06-12 |
0.0186 USDT |
47,963,082.4800 |
0.0190 USDT |
0.0180 USDT |
0.0190 USDT |
0.0183 USDT |
| 2025-06-11 |
0.0189 USDT |
66,795,894.6600 |
0.0187 USDT |
0.0184 USDT |
0.0195 USDT |
0.0190 USDT |
| 2025-06-10 |
0.0186 USDT |
30,304,083.9600 |
0.0187 USDT |
0.0183 USDT |
0.0191 USDT |
0.0187 USDT |
| 2025-06-09 |
0.0183 USDT |
31,595,752.0000 |
0.0184 USDT |
0.0179 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-06-08 |
0.0183 USDT |
37,908,418.9400 |
0.0178 USDT |
0.0176 USDT |
0.0189 USDT |
0.0184 USDT |