Identifier on OKEx: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0499 USDT |
376,710,627.6400 |
0.0467 USDT |
0.0450 USDT |
0.0568 USDT |
0.0520 USDT |
| 2024-02-25 |
0.0434 USDT |
186,879,221.8500 |
0.0409 USDT |
0.0386 USDT |
0.0482 USDT |
0.0467 USDT |
| 2024-02-24 |
0.0405 USDT |
120,738,358.3100 |
0.0405 USDT |
0.0392 USDT |
0.0427 USDT |
0.0409 USDT |
| 2024-02-23 |
0.0395 USDT |
456,806,827.5800 |
0.0347 USDT |
0.0347 USDT |
0.0426 USDT |
0.0406 USDT |
| 2024-02-22 |
0.0339 USDT |
59,012,817.1800 |
0.0326 USDT |
0.0324 USDT |
0.0350 USDT |
0.0347 USDT |
| 2024-02-21 |
0.0336 USDT |
74,360,319.1000 |
0.0339 USDT |
0.0316 USDT |
0.0360 USDT |
0.0326 USDT |
| 2024-02-20 |
0.0340 USDT |
48,952,920.0600 |
0.0343 USDT |
0.0332 USDT |
0.0349 USDT |
0.0339 USDT |
| 2024-02-19 |
0.0349 USDT |
100,961,818.5400 |
0.0342 USDT |
0.0340 USDT |
0.0360 USDT |
0.0343 USDT |
| 2024-02-18 |
0.0335 USDT |
64,572,120.8500 |
0.0326 USDT |
0.0325 USDT |
0.0349 USDT |
0.0342 USDT |
| 2024-02-17 |
0.0329 USDT |
72,856,613.4000 |
0.0320 USDT |
0.0319 USDT |
0.0336 USDT |
0.0327 USDT |
| 2024-02-16 |
0.0319 USDT |
45,117,996.9900 |
0.0316 USDT |
0.0313 USDT |
0.0325 USDT |
0.0320 USDT |
| 2024-02-15 |
0.0326 USDT |
60,686,481.1100 |
0.0331 USDT |
0.0314 USDT |
0.0335 USDT |
0.0315 USDT |
| 2024-02-14 |
0.0326 USDT |
54,458,572.4000 |
0.0317 USDT |
0.0314 USDT |
0.0335 USDT |
0.0331 USDT |
| 2024-02-13 |
0.0319 USDT |
81,919,542.7400 |
0.0326 USDT |
0.0308 USDT |
0.0329 USDT |
0.0317 USDT |
| 2024-02-12 |
0.0323 USDT |
177,264,865.9100 |
0.0334 USDT |
0.0306 USDT |
0.0351 USDT |
0.0325 USDT |
| 2024-02-11 |
0.0323 USDT |
191,321,288.1000 |
0.0297 USDT |
0.0297 USDT |
0.0339 USDT |
0.0334 USDT |
| 2024-02-10 |
0.0298 USDT |
53,754,787.7600 |
0.0301 USDT |
0.0294 USDT |
0.0303 USDT |
0.0298 USDT |
| 2024-02-09 |
0.0295 USDT |
83,998,568.2900 |
0.0294 USDT |
0.0287 USDT |
0.0308 USDT |
0.0301 USDT |
| 2024-02-08 |
0.0299 USDT |
121,787,368.7300 |
0.0297 USDT |
0.0291 USDT |
0.0309 USDT |
0.0295 USDT |
| 2024-02-07 |
0.0287 USDT |
169,305,449.3900 |
0.0282 USDT |
0.0272 USDT |
0.0301 USDT |
0.0297 USDT |
| 2024-02-06 |
0.0289 USDT |
154,422,181.7300 |
0.0302 USDT |
0.0280 USDT |
0.0307 USDT |
0.0282 USDT |
| 2024-02-05 |
0.0314 USDT |
175,742,622.4600 |
0.0322 USDT |
0.0291 USDT |
0.0340 USDT |
0.0302 USDT |
| 2024-02-04 |
0.0309 USDT |
364,157,298.0000 |
0.0276 USDT |
0.0269 USDT |
0.0343 USDT |
0.0322 USDT |
| 2024-02-03 |
0.0268 USDT |
141,032,204.4400 |
0.0263 USDT |
0.0255 USDT |
0.0283 USDT |
0.0276 USDT |
| 2024-02-02 |
0.0246 USDT |
121,744,279.3600 |
0.0224 USDT |
0.0224 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-02-01 |
0.0228 USDT |
37,529,891.3400 |
0.0237 USDT |
0.0222 USDT |
0.0242 USDT |
0.0224 USDT |
| 2024-01-31 |
0.0235 USDT |
62,407,031.5400 |
0.0228 USDT |
0.0227 USDT |
0.0242 USDT |
0.0237 USDT |
| 2024-01-30 |
0.0233 USDT |
73,575,776.4000 |
0.0226 USDT |
0.0225 USDT |
0.0243 USDT |
0.0228 USDT |
| 2024-01-29 |
0.0222 USDT |
43,532,489.1000 |
0.0224 USDT |
0.0216 USDT |
0.0228 USDT |
0.0226 USDT |
| 2024-01-28 |
0.0222 USDT |
85,791,142.0700 |
0.0213 USDT |
0.0211 USDT |
0.0235 USDT |
0.0225 USDT |
| 2024-01-27 |
0.0213 USDT |
26,072,975.1100 |
0.0218 USDT |
0.0211 USDT |
0.0218 USDT |
0.0213 USDT |
| 2024-01-26 |
0.0214 USDT |
40,054,424.3000 |
0.0211 USDT |
0.0209 USDT |
0.0222 USDT |
0.0217 USDT |
| 2024-01-25 |
0.0212 USDT |
22,111,935.1800 |
0.0211 USDT |
0.0210 USDT |
0.0216 USDT |
0.0211 USDT |
| 2024-01-24 |
0.0215 USDT |
38,840,878.4800 |
0.0218 USDT |
0.0210 USDT |
0.0224 USDT |
0.0210 USDT |
| 2024-01-23 |
0.0211 USDT |
81,552,178.0700 |
0.0210 USDT |
0.0201 USDT |
0.0221 USDT |
0.0218 USDT |
| 2024-01-22 |
0.0215 USDT |
57,179,368.0200 |
0.0224 USDT |
0.0207 USDT |
0.0226 USDT |
0.0210 USDT |
| 2024-01-21 |
0.0224 USDT |
44,060,109.0800 |
0.0228 USDT |
0.0220 USDT |
0.0231 USDT |
0.0224 USDT |
| 2024-01-20 |
0.0228 USDT |
80,576,607.8600 |
0.0222 USDT |
0.0218 USDT |
0.0241 USDT |
0.0229 USDT |
| 2024-01-19 |
0.0227 USDT |
230,956,353.3800 |
0.0235 USDT |
0.0216 USDT |
0.0238 USDT |
0.0222 USDT |
| 2024-01-18 |
0.0228 USDT |
352,308,075.5900 |
0.0211 USDT |
0.0209 USDT |
0.0243 USDT |
0.0235 USDT |
| 2024-01-17 |
0.0213 USDT |
216,047,786.9300 |
0.0214 USDT |
0.0202 USDT |
0.0231 USDT |
0.0211 USDT |
| 2024-01-16 |
0.0217 USDT |
301,794,161.3400 |
0.0234 USDT |
0.0199 USDT |
0.0243 USDT |
0.0214 USDT |
| 2024-01-15 |
0.0211 USDT |
532,141,121.7600 |
0.0172 USDT |
0.0171 USDT |
0.0242 USDT |
0.0235 USDT |
| 2024-01-14 |
0.0176 USDT |
55,012,397.2000 |
0.0177 USDT |
0.0172 USDT |
0.0180 USDT |
0.0172 USDT |
| 2024-01-13 |
0.0174 USDT |
48,278,620.2700 |
0.0170 USDT |
0.0169 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-01-12 |
0.0175 USDT |
75,625,319.1000 |
0.0178 USDT |
0.0169 USDT |
0.0181 USDT |
0.0170 USDT |
| 2024-01-11 |
0.0177 USDT |
66,551,507.5800 |
0.0177 USDT |
0.0172 USDT |
0.0181 USDT |
0.0178 USDT |
| 2024-01-10 |
0.0173 USDT |
68,271,931.6100 |
0.0175 USDT |
0.0168 USDT |
0.0181 USDT |
0.0177 USDT |
| 2024-01-09 |
0.0175 USDT |
58,822,000.8600 |
0.0178 USDT |
0.0171 USDT |
0.0181 USDT |
0.0174 USDT |
| 2024-01-08 |
0.0174 USDT |
58,414,564.1200 |
0.0176 USDT |
0.0170 USDT |
0.0179 USDT |
0.0178 USDT |