Identifier on OKEx: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0162 USDT |
104,046,648.6600 |
0.0151 USDT |
0.0149 USDT |
0.0174 USDT |
0.0158 USDT |
| 2025-04-17 |
0.0149 USDT |
36,137,979.2500 |
0.0145 USDT |
0.0145 USDT |
0.0156 USDT |
0.0151 USDT |
| 2025-04-16 |
0.0148 USDT |
92,071,260.8800 |
0.0154 USDT |
0.0142 USDT |
0.0158 USDT |
0.0145 USDT |
| 2025-04-15 |
0.0160 USDT |
56,707,310.2700 |
0.0166 USDT |
0.0153 USDT |
0.0168 USDT |
0.0154 USDT |
| 2025-04-14 |
0.0172 USDT |
156,472,538.6300 |
0.0165 USDT |
0.0164 USDT |
0.0185 USDT |
0.0166 USDT |
| 2025-04-13 |
0.0171 USDT |
219,662,898.8400 |
0.0157 USDT |
0.0152 USDT |
0.0191 USDT |
0.0164 USDT |
| 2025-04-12 |
0.0155 USDT |
107,269,197.5400 |
0.0150 USDT |
0.0149 USDT |
0.0166 USDT |
0.0157 USDT |
| 2025-04-11 |
0.0147 USDT |
177,752,448.7100 |
0.0140 USDT |
0.0138 USDT |
0.0156 USDT |
0.0150 USDT |
| 2025-04-10 |
0.0145 USDT |
236,583,109.1300 |
0.0147 USDT |
0.0136 USDT |
0.0158 USDT |
0.0140 USDT |
| 2025-04-09 |
0.0147 USDT |
252,070,720.5400 |
0.0112 USDT |
0.0111 USDT |
0.0187 USDT |
0.0147 USDT |
| 2025-04-08 |
0.0116 USDT |
58,974,779.2900 |
0.0118 USDT |
0.0110 USDT |
0.0120 USDT |
0.0112 USDT |
| 2025-04-07 |
0.0116 USDT |
124,188,527.1700 |
0.0121 USDT |
0.0109 USDT |
0.0121 USDT |
0.0118 USDT |
| 2025-04-06 |
0.0127 USDT |
65,370,259.7700 |
0.0132 USDT |
0.0119 USDT |
0.0133 USDT |
0.0121 USDT |
| 2025-04-05 |
0.0133 USDT |
51,396,709.7800 |
0.0134 USDT |
0.0129 USDT |
0.0137 USDT |
0.0132 USDT |
| 2025-04-04 |
0.0132 USDT |
78,644,225.8500 |
0.0130 USDT |
0.0128 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-04-03 |
0.0132 USDT |
103,581,067.9800 |
0.0130 USDT |
0.0128 USDT |
0.0135 USDT |
0.0130 USDT |
| 2025-04-02 |
0.0133 USDT |
72,341,302.7300 |
0.0137 USDT |
0.0127 USDT |
0.0138 USDT |
0.0130 USDT |
| 2025-04-01 |
0.0138 USDT |
44,268,872.4900 |
0.0137 USDT |
0.0134 USDT |
0.0141 USDT |
0.0137 USDT |
| 2025-03-31 |
0.0137 USDT |
84,823,756.6400 |
0.0139 USDT |
0.0130 USDT |
0.0143 USDT |
0.0137 USDT |
| 2025-03-30 |
0.0135 USDT |
56,970,286.4400 |
0.0132 USDT |
0.0130 USDT |
0.0148 USDT |
0.0139 USDT |
| 2025-03-29 |
0.0134 USDT |
87,079,519.8100 |
0.0137 USDT |
0.0128 USDT |
0.0143 USDT |
0.0131 USDT |
| 2025-03-28 |
0.0138 USDT |
42,065,582.3800 |
0.0141 USDT |
0.0135 USDT |
0.0142 USDT |
0.0137 USDT |
| 2025-03-27 |
0.0144 USDT |
50,748,538.1100 |
0.0146 USDT |
0.0139 USDT |
0.0148 USDT |
0.0141 USDT |
| 2025-03-26 |
0.0148 USDT |
53,593,219.2800 |
0.0146 USDT |
0.0145 USDT |
0.0152 USDT |
0.0146 USDT |
| 2025-03-25 |
0.0147 USDT |
51,233,795.7600 |
0.0147 USDT |
0.0144 USDT |
0.0149 USDT |
0.0146 USDT |
| 2025-03-24 |
0.0147 USDT |
66,079,218.0900 |
0.0147 USDT |
0.0144 USDT |
0.0150 USDT |
0.0147 USDT |
| 2025-03-23 |
0.0146 USDT |
34,517,033.0900 |
0.0146 USDT |
0.0144 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-03-22 |
0.0150 USDT |
62,182,511.4200 |
0.0148 USDT |
0.0145 USDT |
0.0155 USDT |
0.0146 USDT |
| 2025-03-21 |
0.0147 USDT |
61,213,590.9300 |
0.0147 USDT |
0.0145 USDT |
0.0153 USDT |
0.0148 USDT |
| 2025-03-20 |
0.0149 USDT |
43,939,219.3500 |
0.0153 USDT |
0.0146 USDT |
0.0154 USDT |
0.0147 USDT |
| 2025-03-19 |
0.0152 USDT |
53,240,637.3900 |
0.0149 USDT |
0.0148 USDT |
0.0155 USDT |
0.0153 USDT |
| 2025-03-18 |
0.0149 USDT |
77,426,111.6900 |
0.0151 USDT |
0.0145 USDT |
0.0155 USDT |
0.0149 USDT |
| 2025-03-17 |
0.0151 USDT |
29,923,474.2700 |
0.0150 USDT |
0.0149 USDT |
0.0154 USDT |
0.0151 USDT |
| 2025-03-16 |
0.0152 USDT |
29,839,015.3900 |
0.0158 USDT |
0.0149 USDT |
0.0158 USDT |
0.0150 USDT |
| 2025-03-15 |
0.0157 USDT |
58,952,699.1500 |
0.0150 USDT |
0.0150 USDT |
0.0163 USDT |
0.0158 USDT |
| 2025-03-14 |
0.0151 USDT |
63,104,932.0200 |
0.0142 USDT |
0.0142 USDT |
0.0164 USDT |
0.0150 USDT |
| 2025-03-13 |
0.0146 USDT |
61,393,916.3900 |
0.0151 USDT |
0.0138 USDT |
0.0152 USDT |
0.0142 USDT |
| 2025-03-12 |
0.0150 USDT |
58,618,430.7400 |
0.0155 USDT |
0.0145 USDT |
0.0157 USDT |
0.0151 USDT |
| 2025-03-11 |
0.0149 USDT |
75,379,165.7400 |
0.0141 USDT |
0.0137 USDT |
0.0160 USDT |
0.0155 USDT |
| 2025-03-10 |
0.0149 USDT |
69,340,264.8700 |
0.0155 USDT |
0.0138 USDT |
0.0158 USDT |
0.0141 USDT |
| 2025-03-09 |
0.0158 USDT |
35,355,809.5500 |
0.0168 USDT |
0.0153 USDT |
0.0169 USDT |
0.0155 USDT |
| 2025-03-08 |
0.0169 USDT |
49,893,299.3100 |
0.0167 USDT |
0.0163 USDT |
0.0177 USDT |
0.0168 USDT |
| 2025-03-07 |
0.0167 USDT |
33,457,322.4100 |
0.0167 USDT |
0.0162 USDT |
0.0172 USDT |
0.0168 USDT |
| 2025-03-06 |
0.0171 USDT |
41,185,579.2100 |
0.0173 USDT |
0.0163 USDT |
0.0179 USDT |
0.0167 USDT |
| 2025-03-05 |
0.0170 USDT |
40,720,257.8400 |
0.0169 USDT |
0.0164 USDT |
0.0175 USDT |
0.0173 USDT |
| 2025-03-04 |
0.0165 USDT |
78,078,605.8900 |
0.0175 USDT |
0.0155 USDT |
0.0177 USDT |
0.0170 USDT |
| 2025-03-03 |
0.0183 USDT |
85,689,650.5200 |
0.0188 USDT |
0.0174 USDT |
0.0195 USDT |
0.0175 USDT |
| 2025-03-02 |
0.0178 USDT |
90,905,766.8500 |
0.0172 USDT |
0.0166 USDT |
0.0190 USDT |
0.0188 USDT |
| 2025-03-01 |
0.0166 USDT |
50,892,553.9000 |
0.0166 USDT |
0.0161 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-02-28 |
0.0163 USDT |
61,599,926.4800 |
0.0170 USDT |
0.0154 USDT |
0.0172 USDT |
0.0166 USDT |