Identifier on OKEx: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0246 USDT |
68,607,305.6500 |
0.0250 USDT |
0.0237 USDT |
0.0253 USDT |
0.0242 USDT |
| 2025-01-07 |
0.0262 USDT |
55,244,983.8100 |
0.0268 USDT |
0.0250 USDT |
0.0274 USDT |
0.0250 USDT |
| 2025-01-06 |
0.0271 USDT |
41,214,094.9000 |
0.0270 USDT |
0.0265 USDT |
0.0278 USDT |
0.0268 USDT |
| 2025-01-05 |
0.0272 USDT |
39,250,761.9000 |
0.0278 USDT |
0.0265 USDT |
0.0278 USDT |
0.0270 USDT |
| 2025-01-04 |
0.0283 USDT |
36,628,532.7400 |
0.0286 USDT |
0.0277 USDT |
0.0291 USDT |
0.0278 USDT |
| 2025-01-03 |
0.0279 USDT |
54,829,658.0600 |
0.0279 USDT |
0.0271 USDT |
0.0288 USDT |
0.0286 USDT |
| 2025-01-02 |
0.0279 USDT |
59,462,052.5100 |
0.0275 USDT |
0.0272 USDT |
0.0287 USDT |
0.0278 USDT |
| 2025-01-01 |
0.0269 USDT |
68,538,890.5800 |
0.0261 USDT |
0.0260 USDT |
0.0279 USDT |
0.0275 USDT |
| 2024-12-31 |
0.0257 USDT |
54,461,711.6700 |
0.0256 USDT |
0.0249 USDT |
0.0265 USDT |
0.0261 USDT |
| 2024-12-30 |
0.0254 USDT |
58,254,964.8500 |
0.0253 USDT |
0.0246 USDT |
0.0261 USDT |
0.0256 USDT |
| 2024-12-29 |
0.0260 USDT |
36,324,003.1000 |
0.0267 USDT |
0.0252 USDT |
0.0270 USDT |
0.0253 USDT |
| 2024-12-28 |
0.0267 USDT |
41,413,379.4500 |
0.0265 USDT |
0.0261 USDT |
0.0276 USDT |
0.0267 USDT |
| 2024-12-27 |
0.0268 USDT |
33,740,513.9800 |
0.0265 USDT |
0.0263 USDT |
0.0276 USDT |
0.0265 USDT |
| 2024-12-26 |
0.0265 USDT |
34,003,514.4900 |
0.0274 USDT |
0.0259 USDT |
0.0275 USDT |
0.0265 USDT |
| 2024-12-25 |
0.0278 USDT |
27,888,676.9200 |
0.0282 USDT |
0.0272 USDT |
0.0283 USDT |
0.0274 USDT |
| 2024-12-24 |
0.0276 USDT |
60,755,043.8100 |
0.0270 USDT |
0.0263 USDT |
0.0287 USDT |
0.0282 USDT |
| 2024-12-23 |
0.0263 USDT |
43,687,333.5600 |
0.0264 USDT |
0.0256 USDT |
0.0272 USDT |
0.0270 USDT |
| 2024-12-22 |
0.0267 USDT |
36,855,520.7400 |
0.0271 USDT |
0.0258 USDT |
0.0274 USDT |
0.0264 USDT |
| 2024-12-21 |
0.0279 USDT |
54,624,050.5100 |
0.0282 USDT |
0.0268 USDT |
0.0291 USDT |
0.0271 USDT |
| 2024-12-20 |
0.0272 USDT |
119,331,380.7000 |
0.0268 USDT |
0.0250 USDT |
0.0291 USDT |
0.0282 USDT |
| 2024-12-19 |
0.0272 USDT |
90,707,613.8200 |
0.0280 USDT |
0.0257 USDT |
0.0285 USDT |
0.0268 USDT |
| 2024-12-18 |
0.0295 USDT |
77,229,709.3000 |
0.0306 USDT |
0.0277 USDT |
0.0310 USDT |
0.0280 USDT |
| 2024-12-17 |
0.0310 USDT |
85,909,818.3500 |
0.0300 USDT |
0.0297 USDT |
0.0325 USDT |
0.0306 USDT |
| 2024-12-16 |
0.0302 USDT |
65,129,751.2200 |
0.0303 USDT |
0.0297 USDT |
0.0309 USDT |
0.0299 USDT |
| 2024-12-15 |
0.0302 USDT |
58,934,312.6600 |
0.0297 USDT |
0.0292 USDT |
0.0309 USDT |
0.0303 USDT |
| 2024-12-14 |
0.0310 USDT |
66,064,665.4700 |
0.0307 USDT |
0.0292 USDT |
0.0325 USDT |
0.0297 USDT |
| 2024-12-13 |
0.0302 USDT |
107,067,021.4500 |
0.0294 USDT |
0.0293 USDT |
0.0314 USDT |
0.0306 USDT |
| 2024-12-12 |
0.0299 USDT |
140,798,528.6800 |
0.0298 USDT |
0.0285 USDT |
0.0312 USDT |
0.0294 USDT |
| 2024-12-11 |
0.0293 USDT |
116,444,062.0500 |
0.0286 USDT |
0.0273 USDT |
0.0312 USDT |
0.0298 USDT |
| 2024-12-10 |
0.0281 USDT |
184,650,735.4400 |
0.0285 USDT |
0.0258 USDT |
0.0308 USDT |
0.0286 USDT |
| 2024-12-09 |
0.0290 USDT |
116,198,529.9500 |
0.0318 USDT |
0.0256 USDT |
0.0319 USDT |
0.0285 USDT |
| 2024-12-08 |
0.0317 USDT |
63,756,518.9100 |
0.0321 USDT |
0.0310 USDT |
0.0323 USDT |
0.0319 USDT |
| 2024-12-07 |
0.0323 USDT |
71,876,428.4400 |
0.0330 USDT |
0.0313 USDT |
0.0344 USDT |
0.0320 USDT |
| 2024-12-06 |
0.0317 USDT |
93,973,010.7900 |
0.0323 USDT |
0.0302 USDT |
0.0331 USDT |
0.0330 USDT |
| 2024-12-05 |
0.0326 USDT |
132,823,198.1400 |
0.0319 USDT |
0.0310 USDT |
0.0342 USDT |
0.0323 USDT |
| 2024-12-04 |
0.0341 USDT |
132,924,801.3900 |
0.0351 USDT |
0.0316 USDT |
0.0362 USDT |
0.0318 USDT |
| 2024-12-03 |
0.0347 USDT |
306,963,547.9400 |
0.0339 USDT |
0.0319 USDT |
0.0383 USDT |
0.0351 USDT |
| 2024-12-02 |
0.0324 USDT |
289,703,875.7100 |
0.0309 USDT |
0.0282 USDT |
0.0361 USDT |
0.0339 USDT |
| 2024-12-01 |
0.0288 USDT |
143,271,428.3800 |
0.0281 USDT |
0.0266 USDT |
0.0316 USDT |
0.0309 USDT |
| 2024-11-30 |
0.0288 USDT |
246,749,099.8000 |
0.0281 USDT |
0.0268 USDT |
0.0318 USDT |
0.0281 USDT |
| 2024-11-29 |
0.0264 USDT |
179,492,758.3000 |
0.0232 USDT |
0.0230 USDT |
0.0302 USDT |
0.0281 USDT |
| 2024-11-28 |
0.0233 USDT |
58,851,208.0100 |
0.0234 USDT |
0.0226 USDT |
0.0238 USDT |
0.0233 USDT |
| 2024-11-27 |
0.0225 USDT |
74,147,857.1700 |
0.0222 USDT |
0.0213 USDT |
0.0235 USDT |
0.0233 USDT |
| 2024-11-26 |
0.0222 USDT |
80,465,204.4400 |
0.0225 USDT |
0.0210 USDT |
0.0238 USDT |
0.0222 USDT |
| 2024-11-25 |
0.0233 USDT |
104,925,362.7400 |
0.0237 USDT |
0.0220 USDT |
0.0244 USDT |
0.0225 USDT |
| 2024-11-24 |
0.0233 USDT |
119,665,466.5400 |
0.0228 USDT |
0.0213 USDT |
0.0252 USDT |
0.0237 USDT |
| 2024-11-23 |
0.0233 USDT |
161,636,385.2500 |
0.0223 USDT |
0.0221 USDT |
0.0250 USDT |
0.0228 USDT |
| 2024-11-22 |
0.0221 USDT |
241,827,271.1900 |
0.0203 USDT |
0.0203 USDT |
0.0233 USDT |
0.0223 USDT |
| 2024-11-21 |
0.0202 USDT |
105,807,048.8900 |
0.0198 USDT |
0.0195 USDT |
0.0211 USDT |
0.0203 USDT |
| 2024-11-20 |
0.0199 USDT |
102,584,971.0500 |
0.0201 USDT |
0.0193 USDT |
0.0211 USDT |
0.0198 USDT |