Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
1.6920 USDT |
2,227,100.0321 FLOW |
1.7070 USDT |
1.6300 USDT |
1.7590 USDT |
1.7060 USDT |
| 2022-09-22 |
1.6741 USDT |
1,647,445.7801 FLOW |
1.6200 USDT |
1.6190 USDT |
1.7210 USDT |
1.7070 USDT |
| 2022-09-21 |
1.6739 USDT |
2,428,004.6826 FLOW |
1.6760 USDT |
1.5960 USDT |
1.7640 USDT |
1.6200 USDT |
| 2022-09-20 |
1.6817 USDT |
1,890,081.1046 FLOW |
1.6950 USDT |
1.6350 USDT |
1.7190 USDT |
1.6770 USDT |
| 2022-09-19 |
1.6450 USDT |
2,089,780.9452 FLOW |
1.6530 USDT |
1.5920 USDT |
1.7120 USDT |
1.6960 USDT |
| 2022-09-18 |
1.7474 USDT |
1,732,688.2641 FLOW |
1.8400 USDT |
1.5780 USDT |
1.8440 USDT |
1.6530 USDT |
| 2022-09-17 |
1.8050 USDT |
1,291,233.3547 FLOW |
1.7800 USDT |
1.7760 USDT |
1.8490 USDT |
1.8380 USDT |
| 2022-09-16 |
1.7538 USDT |
2,437,182.5359 FLOW |
1.7560 USDT |
1.7240 USDT |
1.7920 USDT |
1.7800 USDT |
| 2022-09-15 |
1.8042 USDT |
3,301,989.7819 FLOW |
1.8680 USDT |
1.7390 USDT |
1.8710 USDT |
1.7560 USDT |
| 2022-09-14 |
1.8443 USDT |
3,543,468.9978 FLOW |
1.8630 USDT |
1.7960 USDT |
1.8830 USDT |
1.8700 USDT |
| 2022-09-13 |
1.9960 USDT |
3,825,859.0072 FLOW |
2.1020 USDT |
1.8440 USDT |
2.1040 USDT |
1.8650 USDT |
| 2022-09-12 |
2.1332 USDT |
4,364,689.9961 FLOW |
2.1140 USDT |
2.0540 USDT |
2.3020 USDT |
2.1030 USDT |
| 2022-09-11 |
2.1012 USDT |
2,681,998.1759 FLOW |
2.1080 USDT |
2.0560 USDT |
2.1460 USDT |
2.1140 USDT |
| 2022-09-10 |
2.1107 USDT |
3,353,909.6685 FLOW |
2.1110 USDT |
2.0600 USDT |
2.1930 USDT |
2.1080 USDT |
| 2022-09-09 |
2.0801 USDT |
4,936,630.0000 FLOW |
1.9550 USDT |
1.9440 USDT |
2.2190 USDT |
2.1120 USDT |
| 2022-09-08 |
1.9317 USDT |
2,869,173.1884 FLOW |
1.8600 USDT |
1.8500 USDT |
2.0300 USDT |
1.9540 USDT |
| 2022-09-07 |
1.8035 USDT |
1,235,164.8328 FLOW |
1.7710 USDT |
1.7340 USDT |
1.8840 USDT |
1.8590 USDT |
| 2022-09-06 |
1.8655 USDT |
2,031,495.3528 FLOW |
1.9190 USDT |
1.7480 USDT |
1.9710 USDT |
1.7710 USDT |
| 2022-09-05 |
1.9019 USDT |
1,605,196.6300 FLOW |
1.9480 USDT |
1.8480 USDT |
1.9670 USDT |
1.9190 USDT |
| 2022-09-04 |
1.9513 USDT |
1,406,631.6350 FLOW |
1.9490 USDT |
1.9150 USDT |
1.9830 USDT |
1.9480 USDT |
| 2022-09-03 |
1.9301 USDT |
1,555,185.2933 FLOW |
1.9670 USDT |
1.8830 USDT |
1.9690 USDT |
1.9500 USDT |
| 2022-09-02 |
2.0038 USDT |
2,375,357.1033 FLOW |
2.0460 USDT |
1.9340 USDT |
2.0620 USDT |
1.9670 USDT |
| 2022-09-01 |
2.0239 USDT |
2,461,607.8555 FLOW |
2.0690 USDT |
1.9570 USDT |
2.0900 USDT |
2.0460 USDT |
| 2022-08-31 |
2.0608 USDT |
4,161,366.2962 FLOW |
2.0120 USDT |
1.9770 USDT |
2.1630 USDT |
2.0690 USDT |
| 2022-08-30 |
1.9643 USDT |
4,397,502.6957 FLOW |
1.9170 USDT |
1.8710 USDT |
2.0830 USDT |
2.0110 USDT |
| 2022-08-29 |
1.8729 USDT |
3,708,098.4545 FLOW |
1.6960 USDT |
1.6690 USDT |
2.0630 USDT |
1.9170 USDT |
| 2022-08-28 |
1.7929 USDT |
1,449,228.1159 FLOW |
1.8250 USDT |
1.6770 USDT |
1.8430 USDT |
1.6950 USDT |
| 2022-08-27 |
1.8642 USDT |
1,816,358.2864 FLOW |
1.8510 USDT |
1.7930 USDT |
1.9090 USDT |
1.8250 USDT |
| 2022-08-26 |
1.9857 USDT |
2,288,170.8261 FLOW |
2.1360 USDT |
1.8210 USDT |
2.1370 USDT |
1.8500 USDT |
| 2022-08-25 |
2.1698 USDT |
1,274,661.6403 FLOW |
2.1440 USDT |
2.1260 USDT |
2.2190 USDT |
2.1360 USDT |
| 2022-08-24 |
2.1588 USDT |
1,679,512.7183 FLOW |
2.1450 USDT |
2.0670 USDT |
2.2380 USDT |
2.1440 USDT |
| 2022-08-23 |
2.1122 USDT |
1,495,680.2898 FLOW |
2.1280 USDT |
2.0340 USDT |
2.1690 USDT |
2.1450 USDT |
| 2022-08-22 |
2.0835 USDT |
1,705,042.8115 FLOW |
2.1650 USDT |
2.0250 USDT |
2.1810 USDT |
2.1280 USDT |
| 2022-08-21 |
2.1453 USDT |
1,996,012.5006 FLOW |
2.1240 USDT |
2.0870 USDT |
2.1990 USDT |
2.1640 USDT |
| 2022-08-20 |
2.1729 USDT |
2,883,612.0777 FLOW |
2.1180 USDT |
2.0360 USDT |
2.2700 USDT |
2.1250 USDT |
| 2022-08-19 |
2.3169 USDT |
3,673,698.8284 FLOW |
2.5290 USDT |
2.0940 USDT |
2.5880 USDT |
2.1180 USDT |
| 2022-08-18 |
2.6691 USDT |
4,812,126.1756 FLOW |
2.5670 USDT |
2.4300 USDT |
2.8090 USDT |
2.5300 USDT |
| 2022-08-17 |
2.6346 USDT |
2,552,130.3327 FLOW |
2.6840 USDT |
2.5340 USDT |
2.7490 USDT |
2.5680 USDT |
| 2022-08-16 |
2.6924 USDT |
2,163,233.3777 FLOW |
2.7070 USDT |
2.6340 USDT |
2.7600 USDT |
2.6840 USDT |
| 2022-08-15 |
2.7869 USDT |
3,135,287.4660 FLOW |
2.8320 USDT |
2.6680 USDT |
2.9500 USDT |
2.7070 USDT |
| 2022-08-14 |
2.8811 USDT |
1,504,341.1496 FLOW |
2.9210 USDT |
2.7870 USDT |
2.9360 USDT |
2.8320 USDT |
| 2022-08-13 |
2.9588 USDT |
1,532,291.6799 FLOW |
2.9420 USDT |
2.9050 USDT |
3.0500 USDT |
2.9200 USDT |
| 2022-08-12 |
2.9185 USDT |
1,791,863.7099 FLOW |
2.9730 USDT |
2.8450 USDT |
2.9730 USDT |
2.9410 USDT |
| 2022-08-11 |
3.0475 USDT |
3,535,027.6399 FLOW |
3.0600 USDT |
2.9360 USDT |
3.2420 USDT |
2.9720 USDT |
| 2022-08-10 |
2.9223 USDT |
4,695,317.2626 FLOW |
2.9940 USDT |
2.7810 USDT |
3.1400 USDT |
3.0610 USDT |
| 2022-08-09 |
2.9794 USDT |
5,482,136.8592 FLOW |
3.0190 USDT |
2.8000 USDT |
3.1450 USDT |
2.9940 USDT |
| 2022-08-08 |
2.9720 USDT |
7,073,102.4547 FLOW |
2.6240 USDT |
2.6100 USDT |
3.1500 USDT |
3.0200 USDT |
| 2022-08-07 |
2.6397 USDT |
3,222,258.3779 FLOW |
2.5730 USDT |
2.5070 USDT |
2.7720 USDT |
2.6240 USDT |
| 2022-08-06 |
2.6812 USDT |
4,037,306.6228 FLOW |
2.7300 USDT |
2.5630 USDT |
2.8860 USDT |
2.5730 USDT |
| 2022-08-05 |
2.7369 USDT |
9,706,291.1962 FLOW |
2.5980 USDT |
2.5030 USDT |
2.9890 USDT |
2.7300 USDT |