Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
11.3225 USDT |
856,999.7791 FLOW |
11.9700 USDT |
10.6060 USDT |
11.9700 USDT |
10.6750 USDT |
| 2021-06-17 |
11.9560 USDT |
682,621.1073 FLOW |
11.9450 USDT |
11.6580 USDT |
12.3900 USDT |
11.9670 USDT |
| 2021-06-16 |
12.0475 USDT |
554,400.4223 FLOW |
12.1500 USDT |
11.9090 USDT |
12.7450 USDT |
11.9450 USDT |
| 2021-06-15 |
13.7335 USDT |
396,237.2179 FLOW |
15.3190 USDT |
12.0540 USDT |
15.5000 USDT |
12.1480 USDT |
| 2021-06-14 |
14.3445 USDT |
275,971.8138 FLOW |
13.4400 USDT |
13.4340 USDT |
15.3000 USDT |
15.2490 USDT |
| 2021-06-13 |
13.3875 USDT |
143,992.1545 FLOW |
13.2800 USDT |
13.0030 USDT |
14.3760 USDT |
13.4950 USDT |
| 2021-06-12 |
13.5695 USDT |
275,008.6005 FLOW |
13.8550 USDT |
12.2760 USDT |
14.5260 USDT |
13.2840 USDT |
| 2021-06-11 |
14.2445 USDT |
415,580.2701 FLOW |
14.6250 USDT |
12.4840 USDT |
15.8000 USDT |
13.8640 USDT |
| 2021-06-10 |
14.4015 USDT |
212,770.0781 FLOW |
14.1850 USDT |
14.0400 USDT |
15.8000 USDT |
14.6180 USDT |
| 2021-06-09 |
13.1615 USDT |
317,131.1131 FLOW |
12.1400 USDT |
11.9140 USDT |
14.4290 USDT |
14.1830 USDT |
| 2021-06-08 |
13.1975 USDT |
438,517.4398 FLOW |
14.2590 USDT |
11.7000 USDT |
15.0000 USDT |
12.1360 USDT |
| 2021-06-07 |
14.2770 USDT |
274,807.4389 FLOW |
14.2910 USDT |
14.1000 USDT |
14.8050 USDT |
14.2630 USDT |
| 2021-06-06 |
14.2675 USDT |
379,077.9868 FLOW |
14.2320 USDT |
14.0000 USDT |
15.9000 USDT |
14.3030 USDT |
| 2021-06-05 |
14.6510 USDT |
401,472.3058 FLOW |
15.0710 USDT |
14.0030 USDT |
16.0160 USDT |
14.2310 USDT |
| 2021-06-04 |
14.7735 USDT |
906,168.1059 FLOW |
14.4710 USDT |
14.2010 USDT |
16.4840 USDT |
15.0760 USDT |
| 2021-06-03 |
14.2225 USDT |
408,563.5857 FLOW |
13.9690 USDT |
13.7550 USDT |
15.3500 USDT |
14.4760 USDT |
| 2021-06-02 |
13.7290 USDT |
249,769.2301 FLOW |
13.4800 USDT |
13.1190 USDT |
14.0640 USDT |
13.9780 USDT |
| 2021-06-01 |
13.5140 USDT |
209,499.8438 FLOW |
13.5600 USDT |
13.3700 USDT |
14.0380 USDT |
13.4680 USDT |
| 2021-05-31 |
13.3855 USDT |
242,224.1377 FLOW |
13.2050 USDT |
13.0280 USDT |
13.8200 USDT |
13.5660 USDT |
| 2021-05-30 |
13.3415 USDT |
351,751.6715 FLOW |
13.4780 USDT |
12.8300 USDT |
13.7310 USDT |
13.2050 USDT |
| 2021-05-29 |
13.5450 USDT |
606,426.8525 FLOW |
13.6090 USDT |
13.0680 USDT |
14.8880 USDT |
13.4810 USDT |
| 2021-05-28 |
14.2905 USDT |
468,536.8055 FLOW |
14.9600 USDT |
13.0070 USDT |
15.0440 USDT |
13.6210 USDT |
| 2021-05-27 |
14.9425 USDT |
540,801.9033 FLOW |
14.9300 USDT |
14.4540 USDT |
15.3700 USDT |
14.9550 USDT |
| 2021-05-26 |
14.8440 USDT |
1,192,947.2316 FLOW |
14.7720 USDT |
13.9620 USDT |
16.3840 USDT |
14.9160 USDT |
| 2021-05-25 |
13.7190 USDT |
1,758,497.3013 FLOW |
12.6600 USDT |
12.4220 USDT |
17.5650 USDT |
14.7780 USDT |
| 2021-05-24 |
11.9165 USDT |
1,231,613.8862 FLOW |
11.1720 USDT |
10.6360 USDT |
13.0980 USDT |
12.6610 USDT |
| 2021-05-23 |
12.4110 USDT |
844,085.5767 FLOW |
13.6380 USDT |
10.6920 USDT |
14.1310 USDT |
11.1840 USDT |
| 2021-05-22 |
14.0360 USDT |
901,721.1195 FLOW |
14.4350 USDT |
13.3030 USDT |
15.0890 USDT |
13.6370 USDT |
| 2021-05-21 |
15.3910 USDT |
1,260,778.0067 FLOW |
16.3440 USDT |
14.3380 USDT |
17.7560 USDT |
14.4380 USDT |
| 2021-05-20 |
15.4980 USDT |
1,412,009.8158 FLOW |
14.6500 USDT |
12.6010 USDT |
16.5580 USDT |
16.3460 USDT |
| 2021-05-19 |
17.5495 USDT |
1,461,451.8047 FLOW |
20.4070 USDT |
11.1810 USDT |
21.1590 USDT |
14.6920 USDT |
| 2021-05-18 |
20.7515 USDT |
672,827.2717 FLOW |
21.0850 USDT |
19.8040 USDT |
22.1260 USDT |
20.4180 USDT |
| 2021-05-17 |
22.8710 USDT |
638,709.9221 FLOW |
24.6970 USDT |
20.5380 USDT |
24.7980 USDT |
21.0450 USDT |
| 2021-05-16 |
25.4370 USDT |
209,405.9505 FLOW |
26.2350 USDT |
24.2350 USDT |
26.2350 USDT |
24.6390 USDT |
| 2021-05-15 |
25.8095 USDT |
420,956.3184 FLOW |
25.3940 USDT |
24.0910 USDT |
26.2310 USDT |
26.2250 USDT |
| 2021-05-14 |
24.7415 USDT |
274,323.7697 FLOW |
24.1090 USDT |
23.2560 USDT |
25.4900 USDT |
25.3740 USDT |
| 2021-05-13 |
25.3525 USDT |
521,578.6534 FLOW |
26.5960 USDT |
23.1310 USDT |
26.6430 USDT |
24.1090 USDT |
| 2021-05-12 |
26.7915 USDT |
218,886.6182 FLOW |
27.0170 USDT |
26.5400 USDT |
28.3470 USDT |
26.5660 USDT |
| 2021-05-11 |
27.1565 USDT |
316,690.2152 FLOW |
27.3580 USDT |
25.3060 USDT |
27.6900 USDT |
26.9550 USDT |
| 2021-05-10 |
27.3205 USDT |
295,287.6855 FLOW |
27.2570 USDT |
26.1110 USDT |
28.8870 USDT |
27.3840 USDT |
| 2021-05-09 |
28.1215 USDT |
316,309.1653 FLOW |
28.9260 USDT |
26.7140 USDT |
29.2290 USDT |
27.3170 USDT |
| 2021-05-08 |
29.6050 USDT |
245,231.5692 FLOW |
30.2600 USDT |
28.8770 USDT |
31.2780 USDT |
28.9500 USDT |
| 2021-05-07 |
30.2230 USDT |
428,350.6797 FLOW |
30.2160 USDT |
28.0510 USDT |
30.6100 USDT |
30.2300 USDT |
| 2021-05-06 |
31.4620 USDT |
406,732.2649 FLOW |
32.7150 USDT |
29.7000 USDT |
33.3100 USDT |
30.2090 USDT |
| 2021-05-05 |
32.1460 USDT |
347,897.1579 FLOW |
31.5990 USDT |
31.3090 USDT |
33.3240 USDT |
32.6930 USDT |
| 2021-05-04 |
31.4130 USDT |
733,654.9544 FLOW |
31.2130 USDT |
30.7100 USDT |
36.9800 USDT |
31.6130 USDT |
| 2021-05-03 |
30.8565 USDT |
136,630.7217 FLOW |
30.5030 USDT |
30.0000 USDT |
31.6600 USDT |
31.2100 USDT |
| 2021-05-02 |
30.6150 USDT |
138,601.6989 FLOW |
30.7700 USDT |
29.4380 USDT |
31.0000 USDT |
30.4600 USDT |
| 2021-05-01 |
30.8995 USDT |
103,733.5159 FLOW |
31.0310 USDT |
30.5800 USDT |
31.5800 USDT |
30.7680 USDT |
| 2021-04-30 |
30.9295 USDT |
193,511.3247 FLOW |
30.7870 USDT |
30.0000 USDT |
31.3460 USDT |
31.0720 USDT |