Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
1.2338 USDT |
922,081.0471 FLOW |
1.2830 USDT |
1.1960 USDT |
1.2990 USDT |
1.2290 USDT |
| 2022-11-11 |
1.2899 USDT |
2,071,822.4360 FLOW |
1.3470 USDT |
1.2080 USDT |
1.3740 USDT |
1.2830 USDT |
| 2022-11-10 |
1.3062 USDT |
3,298,615.6064 FLOW |
1.1600 USDT |
1.1420 USDT |
1.4000 USDT |
1.3460 USDT |
| 2022-11-09 |
1.3261 USDT |
3,913,926.8175 FLOW |
1.4520 USDT |
1.1260 USDT |
1.4650 USDT |
1.1590 USDT |
| 2022-11-08 |
1.5414 USDT |
4,386,653.8794 FLOW |
1.7290 USDT |
1.2410 USDT |
1.7360 USDT |
1.4530 USDT |
| 2022-11-07 |
1.7345 USDT |
1,483,869.9902 FLOW |
1.7270 USDT |
1.6810 USDT |
1.7740 USDT |
1.7280 USDT |
| 2022-11-06 |
1.8000 USDT |
2,103,073.3914 FLOW |
1.8470 USDT |
1.7200 USDT |
1.8610 USDT |
1.7280 USDT |
| 2022-11-05 |
1.8763 USDT |
4,074,867.8510 FLOW |
1.8500 USDT |
1.8180 USDT |
1.9480 USDT |
1.8450 USDT |
| 2022-11-04 |
1.7943 USDT |
4,474,475.2727 FLOW |
1.7680 USDT |
1.7130 USDT |
1.8760 USDT |
1.8490 USDT |
| 2022-11-03 |
1.8292 USDT |
5,713,776.2618 FLOW |
1.6080 USDT |
1.6030 USDT |
2.0550 USDT |
1.7670 USDT |
| 2022-11-02 |
1.6287 USDT |
2,608,205.0066 FLOW |
1.6430 USDT |
1.5670 USDT |
1.6890 USDT |
1.6080 USDT |
| 2022-11-01 |
1.6623 USDT |
950,578.7103 FLOW |
1.6750 USDT |
1.6200 USDT |
1.6960 USDT |
1.6440 USDT |
| 2022-10-31 |
1.6839 USDT |
1,618,997.2863 FLOW |
1.7200 USDT |
1.6380 USDT |
1.7360 USDT |
1.6770 USDT |
| 2022-10-30 |
1.7556 USDT |
2,255,494.8269 FLOW |
1.7920 USDT |
1.6860 USDT |
1.8150 USDT |
1.7200 USDT |
| 2022-10-29 |
1.7674 USDT |
3,056,527.4269 FLOW |
1.6910 USDT |
1.6890 USDT |
1.8620 USDT |
1.7920 USDT |
| 2022-10-28 |
1.6479 USDT |
1,763,209.6320 FLOW |
1.6080 USDT |
1.5910 USDT |
1.7190 USDT |
1.6910 USDT |
| 2022-10-27 |
1.6587 USDT |
3,455,780.1569 FLOW |
1.6210 USDT |
1.6040 USDT |
1.7230 USDT |
1.6080 USDT |
| 2022-10-26 |
1.6295 USDT |
2,929,957.0482 FLOW |
1.5490 USDT |
1.5400 USDT |
1.6980 USDT |
1.6230 USDT |
| 2022-10-25 |
1.5296 USDT |
1,136,938.5267 FLOW |
1.4800 USDT |
1.4770 USDT |
1.5870 USDT |
1.5480 USDT |
| 2022-10-24 |
1.4948 USDT |
699,227.8938 FLOW |
1.5180 USDT |
1.4670 USDT |
1.5350 USDT |
1.4790 USDT |
| 2022-10-23 |
1.4748 USDT |
1,027,255.8911 FLOW |
1.4690 USDT |
1.4300 USDT |
1.5410 USDT |
1.5180 USDT |
| 2022-10-22 |
1.4598 USDT |
485,183.2329 FLOW |
1.4500 USDT |
1.4360 USDT |
1.4800 USDT |
1.4680 USDT |
| 2022-10-21 |
1.4232 USDT |
819,949.7433 FLOW |
1.4300 USDT |
1.3810 USDT |
1.4560 USDT |
1.4490 USDT |
| 2022-10-20 |
1.4476 USDT |
937,667.9997 FLOW |
1.4450 USDT |
1.4170 USDT |
1.4790 USDT |
1.4300 USDT |
| 2022-10-19 |
1.4786 USDT |
1,559,905.4346 FLOW |
1.5280 USDT |
1.4320 USDT |
1.5350 USDT |
1.4450 USDT |
| 2022-10-18 |
1.5433 USDT |
1,158,333.0153 FLOW |
1.5360 USDT |
1.5030 USDT |
1.5790 USDT |
1.5260 USDT |
| 2022-10-17 |
1.5158 USDT |
974,234.5762 FLOW |
1.4980 USDT |
1.4780 USDT |
1.5440 USDT |
1.5350 USDT |
| 2022-10-16 |
1.4898 USDT |
595,125.2799 FLOW |
1.4650 USDT |
1.4650 USDT |
1.5150 USDT |
1.4980 USDT |
| 2022-10-15 |
1.4814 USDT |
559,714.0654 FLOW |
1.4790 USDT |
1.4560 USDT |
1.5000 USDT |
1.4650 USDT |
| 2022-10-14 |
1.5176 USDT |
860,647.3465 FLOW |
1.5100 USDT |
1.4570 USDT |
1.5690 USDT |
1.4790 USDT |
| 2022-10-13 |
1.4644 USDT |
1,755,463.1281 FLOW |
1.5570 USDT |
1.3920 USDT |
1.5590 USDT |
1.5100 USDT |
| 2022-10-12 |
1.5643 USDT |
594,227.8233 FLOW |
1.5820 USDT |
1.5440 USDT |
1.5970 USDT |
1.5570 USDT |
| 2022-10-11 |
1.5762 USDT |
1,047,960.2111 FLOW |
1.5730 USDT |
1.5270 USDT |
1.6120 USDT |
1.5820 USDT |
| 2022-10-10 |
1.6367 USDT |
1,425,919.9719 FLOW |
1.7050 USDT |
1.5680 USDT |
1.7180 USDT |
1.5730 USDT |
| 2022-10-09 |
1.6932 USDT |
876,048.7059 FLOW |
1.6850 USDT |
1.6740 USDT |
1.7120 USDT |
1.7050 USDT |
| 2022-10-08 |
1.6938 USDT |
459,761.3282 FLOW |
1.6840 USDT |
1.6690 USDT |
1.7100 USDT |
1.6850 USDT |
| 2022-10-07 |
1.6793 USDT |
537,043.0691 FLOW |
1.6950 USDT |
1.6590 USDT |
1.7000 USDT |
1.6840 USDT |
| 2022-10-06 |
1.7020 USDT |
2,077,181.4292 FLOW |
1.7000 USDT |
1.6700 USDT |
1.7240 USDT |
1.6950 USDT |
| 2022-10-05 |
1.6861 USDT |
883,051.1799 FLOW |
1.7150 USDT |
1.6540 USDT |
1.7190 USDT |
1.7000 USDT |
| 2022-10-04 |
1.6996 USDT |
860,716.1144 FLOW |
1.6810 USDT |
1.6630 USDT |
1.7240 USDT |
1.7140 USDT |
| 2022-10-03 |
1.6543 USDT |
919,380.5615 FLOW |
1.6240 USDT |
1.6040 USDT |
1.6940 USDT |
1.6800 USDT |
| 2022-10-02 |
1.6505 USDT |
935,157.3368 FLOW |
1.6840 USDT |
1.6130 USDT |
1.6950 USDT |
1.6240 USDT |
| 2022-10-01 |
1.6883 USDT |
769,483.1178 FLOW |
1.6860 USDT |
1.6690 USDT |
1.7040 USDT |
1.6840 USDT |
| 2022-09-30 |
1.6921 USDT |
2,813,451.4578 FLOW |
1.6920 USDT |
1.6630 USDT |
1.7400 USDT |
1.6870 USDT |
| 2022-09-29 |
1.7169 USDT |
5,536,193.3588 FLOW |
1.6400 USDT |
1.6040 USDT |
1.9210 USDT |
1.6920 USDT |
| 2022-09-28 |
1.6168 USDT |
1,951,840.1330 FLOW |
1.6540 USDT |
1.5750 USDT |
1.6650 USDT |
1.6390 USDT |
| 2022-09-27 |
1.6825 USDT |
3,054,478.2304 FLOW |
1.6630 USDT |
1.6260 USDT |
1.7330 USDT |
1.6540 USDT |
| 2022-09-26 |
1.6328 USDT |
1,631,665.7640 FLOW |
1.6430 USDT |
1.5920 USDT |
1.6670 USDT |
1.6620 USDT |
| 2022-09-25 |
1.6681 USDT |
982,013.1234 FLOW |
1.6770 USDT |
1.6210 USDT |
1.7000 USDT |
1.6430 USDT |
| 2022-09-24 |
1.7127 USDT |
1,174,787.0194 FLOW |
1.7070 USDT |
1.6730 USDT |
1.7410 USDT |
1.6780 USDT |