Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-08 |
0.3738 USDT |
1,526,334.3345 FLOW |
0.3721 USDT |
0.3669 USDT |
0.3800 USDT |
0.3776 USDT |
| 2025-08-07 |
0.3647 USDT |
1,334,675.6218 FLOW |
0.3588 USDT |
0.3563 USDT |
0.3727 USDT |
0.3716 USDT |
| 2025-08-06 |
0.3565 USDT |
1,086,607.5397 FLOW |
0.3568 USDT |
0.3486 USDT |
0.3637 USDT |
0.3589 USDT |
| 2025-08-05 |
0.3572 USDT |
1,343,631.7572 FLOW |
0.3682 USDT |
0.3481 USDT |
0.3686 USDT |
0.3565 USDT |
| 2025-08-04 |
0.3623 USDT |
559,278.1169 FLOW |
0.3582 USDT |
0.3565 USDT |
0.3701 USDT |
0.3682 USDT |
| 2025-08-03 |
0.3585 USDT |
620,227.9085 FLOW |
0.3536 USDT |
0.3481 USDT |
0.3638 USDT |
0.3579 USDT |
| 2025-08-02 |
0.3553 USDT |
1,032,623.0861 FLOW |
0.3583 USDT |
0.3450 USDT |
0.3649 USDT |
0.3519 USDT |
| 2025-08-01 |
0.3625 USDT |
1,605,436.8739 FLOW |
0.3690 USDT |
0.3497 USDT |
0.3710 USDT |
0.3585 USDT |
| 2025-07-31 |
0.3814 USDT |
925,626.8165 FLOW |
0.3887 USDT |
0.3679 USDT |
0.3952 USDT |
0.3692 USDT |
| 2025-07-30 |
0.3852 USDT |
1,497,206.4249 FLOW |
0.3946 USDT |
0.3708 USDT |
0.3963 USDT |
0.3889 USDT |
| 2025-07-29 |
0.3946 USDT |
1,508,052.9998 FLOW |
0.3944 USDT |
0.3847 USDT |
0.4086 USDT |
0.3945 USDT |
| 2025-07-28 |
0.4127 USDT |
1,157,689.4615 FLOW |
0.4242 USDT |
0.3920 USDT |
0.4302 USDT |
0.3948 USDT |
| 2025-07-27 |
0.4188 USDT |
823,544.9970 FLOW |
0.4134 USDT |
0.4128 USDT |
0.4272 USDT |
0.4243 USDT |
| 2025-07-26 |
0.4146 USDT |
787,852.8849 FLOW |
0.4130 USDT |
0.4098 USDT |
0.4209 USDT |
0.4131 USDT |
| 2025-07-25 |
0.4019 USDT |
1,652,253.2990 FLOW |
0.4057 USDT |
0.3919 USDT |
0.4134 USDT |
0.4130 USDT |
| 2025-07-24 |
0.4062 USDT |
2,866,845.6674 FLOW |
0.4120 USDT |
0.3894 USDT |
0.4196 USDT |
0.4052 USDT |
| 2025-07-23 |
0.4230 USDT |
1,549,271.9479 FLOW |
0.4429 USDT |
0.4016 USDT |
0.4471 USDT |
0.4120 USDT |
| 2025-07-22 |
0.4348 USDT |
1,388,947.1571 FLOW |
0.4480 USDT |
0.4231 USDT |
0.4490 USDT |
0.4437 USDT |
| 2025-07-21 |
0.4500 USDT |
1,032,089.8324 FLOW |
0.4479 USDT |
0.4399 USDT |
0.4587 USDT |
0.4489 USDT |
| 2025-07-20 |
0.4417 USDT |
1,306,115.6481 FLOW |
0.4356 USDT |
0.4295 USDT |
0.4529 USDT |
0.4488 USDT |
| 2025-07-19 |
0.4203 USDT |
1,792,066.7643 FLOW |
0.4157 USDT |
0.4068 USDT |
0.4400 USDT |
0.4351 USDT |
| 2025-07-18 |
0.4223 USDT |
1,828,888.5665 FLOW |
0.4110 USDT |
0.4084 USDT |
0.4338 USDT |
0.4158 USDT |
| 2025-07-17 |
0.4033 USDT |
1,595,514.2698 FLOW |
0.4050 USDT |
0.3943 USDT |
0.4148 USDT |
0.4109 USDT |
| 2025-07-16 |
0.4014 USDT |
1,116,829.8141 FLOW |
0.4023 USDT |
0.3933 USDT |
0.4129 USDT |
0.4052 USDT |
| 2025-07-15 |
0.3860 USDT |
2,370,133.3805 FLOW |
0.3883 USDT |
0.3756 USDT |
0.4022 USDT |
0.4022 USDT |
| 2025-07-14 |
0.3950 USDT |
1,558,952.5496 FLOW |
0.3892 USDT |
0.3815 USDT |
0.4046 USDT |
0.3880 USDT |
| 2025-07-13 |
0.3881 USDT |
1,473,358.4432 FLOW |
0.3780 USDT |
0.3753 USDT |
0.3964 USDT |
0.3888 USDT |
| 2025-07-12 |
0.3781 USDT |
1,418,365.7798 FLOW |
0.3754 USDT |
0.3683 USDT |
0.3885 USDT |
0.3782 USDT |
| 2025-07-11 |
0.3786 USDT |
3,188,977.5106 FLOW |
0.3717 USDT |
0.3666 USDT |
0.3890 USDT |
0.3754 USDT |
| 2025-07-10 |
0.3572 USDT |
3,264,111.7156 FLOW |
0.3510 USDT |
0.3487 USDT |
0.3737 USDT |
0.3717 USDT |
| 2025-07-09 |
0.3423 USDT |
3,385,800.5369 FLOW |
0.3332 USDT |
0.3304 USDT |
0.3535 USDT |
0.3505 USDT |
| 2025-07-08 |
0.3283 USDT |
2,740,425.2567 FLOW |
0.3264 USDT |
0.3224 USDT |
0.3353 USDT |
0.3327 USDT |
| 2025-07-07 |
0.3274 USDT |
3,165,981.2219 FLOW |
0.3265 USDT |
0.3228 USDT |
0.3314 USDT |
0.3263 USDT |
| 2025-07-06 |
0.3259 USDT |
1,724,776.4185 FLOW |
0.3224 USDT |
0.3200 USDT |
0.3320 USDT |
0.3265 USDT |
| 2025-07-05 |
0.3218 USDT |
2,213,785.9215 FLOW |
0.3230 USDT |
0.3167 USDT |
0.3256 USDT |
0.3226 USDT |
| 2025-07-04 |
0.3262 USDT |
2,364,057.3221 FLOW |
0.3400 USDT |
0.3207 USDT |
0.3408 USDT |
0.3231 USDT |
| 2025-07-03 |
0.3418 USDT |
1,907,457.1227 FLOW |
0.3400 USDT |
0.3350 USDT |
0.3462 USDT |
0.3399 USDT |
| 2025-07-02 |
0.3321 USDT |
2,931,430.9985 FLOW |
0.3154 USDT |
0.3125 USDT |
0.3450 USDT |
0.3401 USDT |
| 2025-07-01 |
0.3191 USDT |
3,056,647.6581 FLOW |
0.3275 USDT |
0.3137 USDT |
0.3295 USDT |
0.3155 USDT |
| 2025-06-30 |
0.3312 USDT |
2,687,255.0498 FLOW |
0.3380 USDT |
0.3256 USDT |
0.3400 USDT |
0.3281 USDT |
| 2025-06-29 |
0.3294 USDT |
3,142,962.9209 FLOW |
0.3278 USDT |
0.3238 USDT |
0.3404 USDT |
0.3379 USDT |
| 2025-06-28 |
0.3230 USDT |
1,602,902.3865 FLOW |
0.3221 USDT |
0.3189 USDT |
0.3286 USDT |
0.3277 USDT |
| 2025-06-27 |
0.3195 USDT |
2,959,075.2906 FLOW |
0.3176 USDT |
0.3142 USDT |
0.3247 USDT |
0.3221 USDT |
| 2025-06-26 |
0.3232 USDT |
3,780,266.6470 FLOW |
0.3252 USDT |
0.3168 USDT |
0.3330 USDT |
0.3177 USDT |
| 2025-06-25 |
0.3278 USDT |
2,281,317.9485 FLOW |
0.3302 USDT |
0.3234 USDT |
0.3314 USDT |
0.3253 USDT |
| 2025-06-24 |
0.3303 USDT |
3,717,135.2143 FLOW |
0.3305 USDT |
0.3268 USDT |
0.3348 USDT |
0.3300 USDT |
| 2025-06-23 |
0.3113 USDT |
6,198,447.1653 FLOW |
0.3036 USDT |
0.3017 USDT |
0.3307 USDT |
0.3303 USDT |
| 2025-06-22 |
0.3064 USDT |
12,409,228.9424 FLOW |
0.3218 USDT |
0.2896 USDT |
0.3242 USDT |
0.3036 USDT |
| 2025-06-21 |
0.3287 USDT |
5,235,583.9847 FLOW |
0.3346 USDT |
0.3141 USDT |
0.3387 USDT |
0.3214 USDT |
| 2025-06-20 |
0.3413 USDT |
3,857,990.0997 FLOW |
0.3432 USDT |
0.3284 USDT |
0.3508 USDT |
0.3342 USDT |