Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
1.5304 USDT |
1,837,597.1803 FLOW |
1.5900 USDT |
1.4040 USDT |
1.6760 USDT |
1.6760 USDT |
| 2022-06-14 |
1.5477 USDT |
1,654,369.2151 FLOW |
1.5890 USDT |
1.4050 USDT |
1.6500 USDT |
1.5900 USDT |
| 2022-06-13 |
1.6115 USDT |
2,009,931.6085 FLOW |
1.8070 USDT |
1.5100 USDT |
1.8260 USDT |
1.5910 USDT |
| 2022-06-12 |
1.9081 USDT |
936,467.9582 FLOW |
2.0840 USDT |
1.8000 USDT |
2.0950 USDT |
1.8100 USDT |
| 2022-06-11 |
2.1913 USDT |
767,890.8030 FLOW |
2.2860 USDT |
2.0480 USDT |
2.3440 USDT |
2.0820 USDT |
| 2022-06-10 |
2.3709 USDT |
796,115.5292 FLOW |
2.3860 USDT |
2.2560 USDT |
2.4870 USDT |
2.2880 USDT |
| 2022-06-09 |
2.3962 USDT |
376,570.2129 FLOW |
2.3910 USDT |
2.3640 USDT |
2.4350 USDT |
2.3850 USDT |
| 2022-06-08 |
2.4251 USDT |
723,284.6251 FLOW |
2.4320 USDT |
2.3630 USDT |
2.5140 USDT |
2.3910 USDT |
| 2022-06-07 |
2.4129 USDT |
495,851.1970 FLOW |
2.5220 USDT |
2.3420 USDT |
2.5410 USDT |
2.4310 USDT |
| 2022-06-06 |
2.5156 USDT |
680,347.1787 FLOW |
2.4470 USDT |
2.4390 USDT |
2.5990 USDT |
2.5270 USDT |
| 2022-06-05 |
2.4520 USDT |
294,371.7063 FLOW |
2.4790 USDT |
2.4170 USDT |
2.4880 USDT |
2.4480 USDT |
| 2022-06-04 |
2.4554 USDT |
682,836.1786 FLOW |
2.4280 USDT |
2.4180 USDT |
2.5020 USDT |
2.4750 USDT |
| 2022-06-03 |
2.4599 USDT |
422,348.0137 FLOW |
2.5530 USDT |
2.3820 USDT |
2.5530 USDT |
2.4270 USDT |
| 2022-06-02 |
2.4908 USDT |
512,534.6537 FLOW |
2.4950 USDT |
2.4180 USDT |
2.5630 USDT |
2.5530 USDT |
| 2022-06-01 |
2.5792 USDT |
987,275.4351 FLOW |
2.7150 USDT |
2.4000 USDT |
2.7200 USDT |
2.4960 USDT |
| 2022-05-31 |
2.7529 USDT |
1,153,334.7456 FLOW |
2.6840 USDT |
2.6230 USDT |
2.9250 USDT |
2.7100 USDT |
| 2022-05-30 |
2.5583 USDT |
918,679.7733 FLOW |
2.4300 USDT |
2.4000 USDT |
2.7270 USDT |
2.6850 USDT |
| 2022-05-29 |
2.3867 USDT |
844,726.3539 FLOW |
2.4050 USDT |
2.3250 USDT |
2.4370 USDT |
2.4320 USDT |
| 2022-05-28 |
2.3813 USDT |
738,268.3657 FLOW |
2.3640 USDT |
2.3160 USDT |
2.4270 USDT |
2.4030 USDT |
| 2022-05-27 |
2.3910 USDT |
1,517,454.8523 FLOW |
2.4790 USDT |
2.3100 USDT |
2.5250 USDT |
2.3640 USDT |
| 2022-05-26 |
2.5367 USDT |
1,348,811.4485 FLOW |
2.6900 USDT |
2.3820 USDT |
2.7690 USDT |
2.4770 USDT |
| 2022-05-25 |
2.6938 USDT |
606,151.9458 FLOW |
2.7560 USDT |
2.6280 USDT |
2.7850 USDT |
2.6860 USDT |
| 2022-05-24 |
2.7034 USDT |
907,767.8975 FLOW |
2.7350 USDT |
2.5430 USDT |
2.8050 USDT |
2.7570 USDT |
| 2022-05-23 |
2.8943 USDT |
948,554.0668 FLOW |
2.8820 USDT |
2.6810 USDT |
2.9940 USDT |
2.7330 USDT |
| 2022-05-22 |
2.8463 USDT |
691,248.7445 FLOW |
2.8100 USDT |
2.7590 USDT |
2.9140 USDT |
2.8830 USDT |
| 2022-05-21 |
2.7713 USDT |
654,645.6490 FLOW |
2.7620 USDT |
2.7040 USDT |
2.8430 USDT |
2.8090 USDT |
| 2022-05-20 |
2.8255 USDT |
1,349,918.6451 FLOW |
2.9340 USDT |
2.6740 USDT |
3.0000 USDT |
2.7590 USDT |
| 2022-05-19 |
2.8476 USDT |
2,111,851.5356 FLOW |
2.8770 USDT |
2.6610 USDT |
3.0180 USDT |
2.9390 USDT |
| 2022-05-18 |
2.8943 USDT |
2,572,679.2395 FLOW |
2.9790 USDT |
2.6350 USDT |
3.1000 USDT |
2.8760 USDT |
| 2022-05-17 |
2.9615 USDT |
1,054,002.0106 FLOW |
2.8360 USDT |
2.8000 USDT |
3.1430 USDT |
2.9790 USDT |
| 2022-05-16 |
2.8670 USDT |
557,912.8817 FLOW |
3.0930 USDT |
2.7480 USDT |
3.0930 USDT |
2.8260 USDT |
| 2022-05-15 |
2.9272 USDT |
599,060.4568 FLOW |
2.9950 USDT |
2.8250 USDT |
3.0980 USDT |
3.0960 USDT |
| 2022-05-14 |
2.8698 USDT |
780,347.8160 FLOW |
2.9160 USDT |
2.6780 USDT |
3.0720 USDT |
2.9960 USDT |
| 2022-05-13 |
3.0016 USDT |
1,269,628.9401 FLOW |
2.7150 USDT |
2.6440 USDT |
3.1510 USDT |
2.8950 USDT |
| 2022-05-12 |
2.6199 USDT |
4,214,050.0556 FLOW |
3.0610 USDT |
2.3000 USDT |
3.2930 USDT |
2.7080 USDT |
| 2022-05-11 |
3.5527 USDT |
6,548,923.4735 FLOW |
3.8640 USDT |
2.7890 USDT |
4.3970 USDT |
3.0620 USDT |
| 2022-05-10 |
3.8219 USDT |
2,734,162.8375 FLOW |
3.4200 USDT |
3.2150 USDT |
4.6560 USDT |
3.8670 USDT |
| 2022-05-09 |
3.7809 USDT |
1,162,784.1429 FLOW |
4.2840 USDT |
3.3840 USDT |
4.3830 USDT |
3.4240 USDT |
| 2022-05-08 |
4.2711 USDT |
680,460.7128 FLOW |
4.4020 USDT |
4.1750 USDT |
4.4420 USDT |
4.2800 USDT |
| 2022-05-07 |
4.4278 USDT |
689,242.9858 FLOW |
4.5000 USDT |
4.2360 USDT |
4.5780 USDT |
4.4010 USDT |
| 2022-05-06 |
4.4129 USDT |
623,744.1841 FLOW |
4.5610 USDT |
4.3000 USDT |
4.5840 USDT |
4.5040 USDT |
| 2022-05-05 |
4.8258 USDT |
579,527.6688 FLOW |
5.1210 USDT |
4.4410 USDT |
5.2210 USDT |
4.5630 USDT |
| 2022-05-04 |
4.8153 USDT |
577,531.6407 FLOW |
4.5840 USDT |
4.5590 USDT |
5.1890 USDT |
5.1190 USDT |
| 2022-05-03 |
4.6085 USDT |
364,341.7796 FLOW |
4.6450 USDT |
4.4960 USDT |
4.7180 USDT |
4.5840 USDT |
| 2022-05-02 |
4.6026 USDT |
448,954.4288 FLOW |
4.7580 USDT |
4.4070 USDT |
4.7960 USDT |
4.6450 USDT |
| 2022-05-01 |
4.6210 USDT |
572,997.3079 FLOW |
4.4740 USDT |
4.3590 USDT |
4.8570 USDT |
4.7560 USDT |
| 2022-04-30 |
4.6459 USDT |
601,425.0509 FLOW |
4.9280 USDT |
4.3020 USDT |
4.9600 USDT |
4.4760 USDT |
| 2022-04-29 |
5.0831 USDT |
444,806.8795 FLOW |
5.2320 USDT |
4.8090 USDT |
5.3270 USDT |
4.9300 USDT |
| 2022-04-28 |
5.2478 USDT |
448,759.8610 FLOW |
5.2740 USDT |
5.1330 USDT |
5.4030 USDT |
5.2320 USDT |
| 2022-04-27 |
5.2393 USDT |
388,233.8090 FLOW |
5.1720 USDT |
5.0950 USDT |
5.3250 USDT |
5.2740 USDT |