Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.7987 USDT |
14,033,141.8924 FLOW |
0.7250 USDT |
0.7200 USDT |
0.8460 USDT |
0.8120 USDT |
| 2023-12-04 |
0.7013 USDT |
7,600,052.1250 FLOW |
0.6840 USDT |
0.6600 USDT |
0.7260 USDT |
0.7250 USDT |
| 2023-12-03 |
0.6803 USDT |
2,445,509.8143 FLOW |
0.6900 USDT |
0.6660 USDT |
0.6930 USDT |
0.6830 USDT |
| 2023-12-02 |
0.6845 USDT |
2,784,573.6064 FLOW |
0.6750 USDT |
0.6710 USDT |
0.6970 USDT |
0.6900 USDT |
| 2023-12-01 |
0.6678 USDT |
2,230,222.8883 FLOW |
0.6530 USDT |
0.6460 USDT |
0.6840 USDT |
0.6750 USDT |
| 2023-11-30 |
0.6469 USDT |
2,151,756.7295 FLOW |
0.6520 USDT |
0.6370 USDT |
0.6570 USDT |
0.6520 USDT |
| 2023-11-29 |
0.6590 USDT |
2,725,293.7095 FLOW |
0.6670 USDT |
0.6410 USDT |
0.6750 USDT |
0.6520 USDT |
| 2023-11-28 |
0.6514 USDT |
3,217,038.8532 FLOW |
0.6610 USDT |
0.6300 USDT |
0.6730 USDT |
0.6670 USDT |
| 2023-11-27 |
0.6696 USDT |
5,755,048.5983 FLOW |
0.6880 USDT |
0.6410 USDT |
0.7080 USDT |
0.6600 USDT |
| 2023-11-26 |
0.6733 USDT |
3,683,906.2474 FLOW |
0.6840 USDT |
0.6590 USDT |
0.6910 USDT |
0.6870 USDT |
| 2023-11-25 |
0.6751 USDT |
4,605,626.0781 FLOW |
0.6470 USDT |
0.6410 USDT |
0.6970 USDT |
0.6840 USDT |
| 2023-11-24 |
0.6403 USDT |
3,196,270.0161 FLOW |
0.6320 USDT |
0.6300 USDT |
0.6500 USDT |
0.6460 USDT |
| 2023-11-23 |
0.6319 USDT |
2,483,850.8408 FLOW |
0.6400 USDT |
0.6170 USDT |
0.6470 USDT |
0.6320 USDT |
| 2023-11-22 |
0.6205 USDT |
4,348,117.7246 FLOW |
0.5950 USDT |
0.5950 USDT |
0.6470 USDT |
0.6390 USDT |
| 2023-11-21 |
0.6408 USDT |
5,606,484.9586 FLOW |
0.6740 USDT |
0.5960 USDT |
0.6780 USDT |
0.5960 USDT |
| 2023-11-20 |
0.6875 USDT |
4,714,518.9138 FLOW |
0.6940 USDT |
0.6600 USDT |
0.7130 USDT |
0.6740 USDT |
| 2023-11-19 |
0.6788 USDT |
3,984,487.9023 FLOW |
0.6820 USDT |
0.6600 USDT |
0.6990 USDT |
0.6940 USDT |
| 2023-11-18 |
0.6526 USDT |
5,424,601.3474 FLOW |
0.6630 USDT |
0.6180 USDT |
0.6820 USDT |
0.6810 USDT |
| 2023-11-17 |
0.6581 USDT |
5,098,695.1657 FLOW |
0.6640 USDT |
0.6300 USDT |
0.6820 USDT |
0.6620 USDT |
| 2023-11-16 |
0.6948 USDT |
7,627,272.0299 FLOW |
0.7020 USDT |
0.6490 USDT |
0.7410 USDT |
0.6640 USDT |
| 2023-11-15 |
0.6829 USDT |
6,600,103.1949 FLOW |
0.6740 USDT |
0.6500 USDT |
0.7090 USDT |
0.7000 USDT |
| 2023-11-14 |
0.6747 USDT |
14,031,810.5884 FLOW |
0.6540 USDT |
0.6130 USDT |
0.7450 USDT |
0.6750 USDT |
| 2023-11-13 |
0.6727 USDT |
6,509,996.9223 FLOW |
0.7000 USDT |
0.6480 USDT |
0.7040 USDT |
0.6530 USDT |
| 2023-11-12 |
0.6954 USDT |
15,724,717.3705 FLOW |
0.6530 USDT |
0.6520 USDT |
0.7350 USDT |
0.7000 USDT |
| 2023-11-11 |
0.6397 USDT |
9,585,904.4415 FLOW |
0.6340 USDT |
0.6000 USDT |
0.6960 USDT |
0.6540 USDT |
| 2023-11-10 |
0.6204 USDT |
6,710,445.1436 FLOW |
0.6100 USDT |
0.5950 USDT |
0.6420 USDT |
0.6330 USDT |
| 2023-11-09 |
0.6144 USDT |
8,644,382.2765 FLOW |
0.6295 USDT |
0.5300 USDT |
0.6536 USDT |
0.6090 USDT |
| 2023-11-08 |
0.6258 USDT |
14,089,875.6397 FLOW |
0.6029 USDT |
0.5913 USDT |
0.6519 USDT |
0.6296 USDT |
| 2023-11-07 |
0.5932 USDT |
15,312,386.5389 FLOW |
0.6001 USDT |
0.5650 USDT |
0.6241 USDT |
0.6029 USDT |
| 2023-11-06 |
0.5905 USDT |
17,128,078.7876 FLOW |
0.5762 USDT |
0.5676 USDT |
0.6077 USDT |
0.5998 USDT |
| 2023-11-05 |
0.5695 USDT |
9,926,078.2223 FLOW |
0.5388 USDT |
0.5322 USDT |
0.6000 USDT |
0.5763 USDT |
| 2023-11-04 |
0.5262 USDT |
4,359,391.7265 FLOW |
0.5206 USDT |
0.5164 USDT |
0.5418 USDT |
0.5387 USDT |
| 2023-11-03 |
0.5125 USDT |
5,201,967.1048 FLOW |
0.5174 USDT |
0.5016 USDT |
0.5240 USDT |
0.5204 USDT |
| 2023-11-02 |
0.5424 USDT |
13,787,299.9234 FLOW |
0.5382 USDT |
0.5020 USDT |
0.5628 USDT |
0.5168 USDT |
| 2023-11-01 |
0.5213 USDT |
9,971,503.7081 FLOW |
0.5236 USDT |
0.5040 USDT |
0.5459 USDT |
0.5380 USDT |
| 2023-10-31 |
0.5257 USDT |
5,689,056.9188 FLOW |
0.5434 USDT |
0.4992 USDT |
0.5476 USDT |
0.5239 USDT |
| 2023-10-30 |
0.5428 USDT |
6,927,636.1388 FLOW |
0.5467 USDT |
0.5248 USDT |
0.5608 USDT |
0.5436 USDT |
| 2023-10-29 |
0.5403 USDT |
5,933,238.8323 FLOW |
0.5338 USDT |
0.5184 USDT |
0.5574 USDT |
0.5463 USDT |
| 2023-10-28 |
0.5290 USDT |
4,750,816.4543 FLOW |
0.5248 USDT |
0.5191 USDT |
0.5390 USDT |
0.5338 USDT |
| 2023-10-27 |
0.5230 USDT |
8,989,916.0184 FLOW |
0.5077 USDT |
0.5030 USDT |
0.5465 USDT |
0.5252 USDT |
| 2023-10-26 |
0.5122 USDT |
5,964,322.3867 FLOW |
0.5192 USDT |
0.4885 USDT |
0.5383 USDT |
0.5081 USDT |
| 2023-10-25 |
0.5133 USDT |
6,678,719.0135 FLOW |
0.5244 USDT |
0.5040 USDT |
0.5244 USDT |
0.5187 USDT |
| 2023-10-24 |
0.5084 USDT |
12,637,164.5307 FLOW |
0.4880 USDT |
0.4808 USDT |
0.5425 USDT |
0.5252 USDT |
| 2023-10-23 |
0.4673 USDT |
6,687,817.1278 FLOW |
0.4570 USDT |
0.4522 USDT |
0.4940 USDT |
0.4877 USDT |
| 2023-10-22 |
0.4521 USDT |
2,162,077.0993 FLOW |
0.4583 USDT |
0.4446 USDT |
0.4596 USDT |
0.4570 USDT |
| 2023-10-21 |
0.4538 USDT |
1,598,093.2961 FLOW |
0.4432 USDT |
0.4428 USDT |
0.4624 USDT |
0.4585 USDT |
| 2023-10-20 |
0.4376 USDT |
1,662,187.8459 FLOW |
0.4222 USDT |
0.4199 USDT |
0.4476 USDT |
0.4432 USDT |
| 2023-10-19 |
0.4221 USDT |
1,904,654.2266 FLOW |
0.4317 USDT |
0.4132 USDT |
0.4368 USDT |
0.4220 USDT |
| 2023-10-18 |
0.4372 USDT |
1,246,204.1726 FLOW |
0.4437 USDT |
0.4311 USDT |
0.4442 USDT |
0.4315 USDT |
| 2023-10-17 |
0.4444 USDT |
1,268,649.3473 FLOW |
0.4527 USDT |
0.4320 USDT |
0.4550 USDT |
0.4436 USDT |