Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.3437 USDT |
5,183,399.4191 FLOW |
0.3456 USDT |
0.3388 USDT |
0.3488 USDT |
0.3434 USDT |
| 2025-06-18 |
0.3436 USDT |
8,504,926.5552 FLOW |
0.3452 USDT |
0.3362 USDT |
0.3487 USDT |
0.3455 USDT |
| 2025-06-17 |
0.3487 USDT |
7,288,171.0258 FLOW |
0.3517 USDT |
0.3388 USDT |
0.3571 USDT |
0.3452 USDT |
| 2025-06-16 |
0.3578 USDT |
5,556,383.6520 FLOW |
0.3513 USDT |
0.3473 USDT |
0.3657 USDT |
0.3518 USDT |
| 2025-06-15 |
0.3508 USDT |
5,017,723.7492 FLOW |
0.3516 USDT |
0.3454 USDT |
0.3550 USDT |
0.3513 USDT |
| 2025-06-14 |
0.3508 USDT |
3,255,836.7760 FLOW |
0.3519 USDT |
0.3459 USDT |
0.3558 USDT |
0.3516 USDT |
| 2025-06-13 |
0.3474 USDT |
5,879,134.2923 FLOW |
0.3612 USDT |
0.3389 USDT |
0.3612 USDT |
0.3519 USDT |
| 2025-06-12 |
0.3725 USDT |
3,654,031.3961 FLOW |
0.3814 USDT |
0.3589 USDT |
0.3814 USDT |
0.3615 USDT |
| 2025-06-11 |
0.3903 USDT |
3,237,467.5826 FLOW |
0.3996 USDT |
0.3781 USDT |
0.4000 USDT |
0.3812 USDT |
| 2025-06-10 |
0.3879 USDT |
3,817,911.0081 FLOW |
0.3817 USDT |
0.3762 USDT |
0.3999 USDT |
0.3993 USDT |
| 2025-06-09 |
0.3676 USDT |
1,607,770.9400 FLOW |
0.3643 USDT |
0.3565 USDT |
0.3821 USDT |
0.3819 USDT |
| 2025-06-08 |
0.3647 USDT |
1,253,559.3675 FLOW |
0.3660 USDT |
0.3594 USDT |
0.3691 USDT |
0.3643 USDT |
| 2025-06-07 |
0.3625 USDT |
872,027.4896 FLOW |
0.3548 USDT |
0.3543 USDT |
0.3668 USDT |
0.3660 USDT |
| 2025-06-06 |
0.3541 USDT |
1,719,522.6003 FLOW |
0.3464 USDT |
0.3450 USDT |
0.3624 USDT |
0.3546 USDT |
| 2025-06-05 |
0.3595 USDT |
3,610,051.5078 FLOW |
0.3661 USDT |
0.3422 USDT |
0.3726 USDT |
0.3464 USDT |
| 2025-06-04 |
0.3740 USDT |
3,575,233.9215 FLOW |
0.3746 USDT |
0.3628 USDT |
0.3810 USDT |
0.3655 USDT |
| 2025-06-03 |
0.3771 USDT |
2,158,852.5344 FLOW |
0.3754 USDT |
0.3715 USDT |
0.3829 USDT |
0.3747 USDT |
| 2025-06-02 |
0.3647 USDT |
2,184,655.2235 FLOW |
0.3652 USDT |
0.3583 USDT |
0.3765 USDT |
0.3753 USDT |
| 2025-06-01 |
0.3625 USDT |
2,452,566.2206 FLOW |
0.3652 USDT |
0.3552 USDT |
0.3673 USDT |
0.3650 USDT |
| 2025-05-31 |
0.3586 USDT |
1,389,544.8630 FLOW |
0.3581 USDT |
0.3474 USDT |
0.3678 USDT |
0.3652 USDT |
| 2025-05-30 |
0.3749 USDT |
2,518,413.3368 FLOW |
0.3943 USDT |
0.3569 USDT |
0.3966 USDT |
0.3582 USDT |
| 2025-05-29 |
0.4018 USDT |
3,217,157.4492 FLOW |
0.4043 USDT |
0.3905 USDT |
0.4142 USDT |
0.3938 USDT |
| 2025-05-28 |
0.3997 USDT |
1,541,587.3465 FLOW |
0.3987 USDT |
0.3901 USDT |
0.4106 USDT |
0.4044 USDT |
| 2025-05-27 |
0.3991 USDT |
1,593,926.8226 FLOW |
0.3934 USDT |
0.3833 USDT |
0.4082 USDT |
0.3986 USDT |
| 2025-05-26 |
0.3975 USDT |
1,112,490.7926 FLOW |
0.4011 USDT |
0.3896 USDT |
0.4055 USDT |
0.3933 USDT |
| 2025-05-25 |
0.3929 USDT |
958,047.8759 FLOW |
0.3997 USDT |
0.3851 USDT |
0.4015 USDT |
0.4015 USDT |
| 2025-05-24 |
0.4055 USDT |
1,121,120.4261 FLOW |
0.4063 USDT |
0.3965 USDT |
0.4135 USDT |
0.3999 USDT |
| 2025-05-23 |
0.4312 USDT |
5,058,274.1924 FLOW |
0.4356 USDT |
0.4044 USDT |
0.4460 USDT |
0.4066 USDT |
| 2025-05-22 |
0.4319 USDT |
3,801,318.7796 FLOW |
0.4166 USDT |
0.4155 USDT |
0.4406 USDT |
0.4355 USDT |
| 2025-05-21 |
0.4103 USDT |
3,161,110.9677 FLOW |
0.4056 USDT |
0.4011 USDT |
0.4246 USDT |
0.4164 USDT |
| 2025-05-20 |
0.4024 USDT |
1,794,193.3268 FLOW |
0.4047 USDT |
0.3918 USDT |
0.4137 USDT |
0.4055 USDT |
| 2025-05-19 |
0.3986 USDT |
3,795,862.5015 FLOW |
0.4185 USDT |
0.3885 USDT |
0.4207 USDT |
0.4047 USDT |
| 2025-05-18 |
0.4099 USDT |
3,740,073.9709 FLOW |
0.4045 USDT |
0.3920 USDT |
0.4266 USDT |
0.4183 USDT |
| 2025-05-17 |
0.4064 USDT |
5,703,805.2589 FLOW |
0.4191 USDT |
0.3985 USDT |
0.4204 USDT |
0.4042 USDT |
| 2025-05-16 |
0.4291 USDT |
5,094,191.8898 FLOW |
0.4275 USDT |
0.4154 USDT |
0.4371 USDT |
0.4190 USDT |
| 2025-05-15 |
0.4290 USDT |
5,091,926.6899 FLOW |
0.4483 USDT |
0.4159 USDT |
0.4530 USDT |
0.4276 USDT |
| 2025-05-14 |
0.4597 USDT |
3,857,823.0522 FLOW |
0.4679 USDT |
0.4451 USDT |
0.4776 USDT |
0.4485 USDT |
| 2025-05-13 |
0.4493 USDT |
4,630,380.2736 FLOW |
0.4553 USDT |
0.4333 USDT |
0.4736 USDT |
0.4681 USDT |
| 2025-05-12 |
0.4564 USDT |
4,200,502.2098 FLOW |
0.4550 USDT |
0.4350 USDT |
0.4744 USDT |
0.4550 USDT |
| 2025-05-11 |
0.4546 USDT |
2,646,019.5538 FLOW |
0.4627 USDT |
0.4417 USDT |
0.4656 USDT |
0.4549 USDT |
| 2025-05-10 |
0.4451 USDT |
2,905,879.8487 FLOW |
0.4342 USDT |
0.4342 USDT |
0.4640 USDT |
0.4629 USDT |
| 2025-05-09 |
0.4270 USDT |
2,898,984.0115 FLOW |
0.4107 USDT |
0.4105 USDT |
0.4376 USDT |
0.4341 USDT |
| 2025-05-08 |
0.3942 USDT |
1,710,722.6833 FLOW |
0.3703 USDT |
0.3703 USDT |
0.4121 USDT |
0.4108 USDT |
| 2025-05-07 |
0.3687 USDT |
951,097.2236 FLOW |
0.3692 USDT |
0.3617 USDT |
0.3744 USDT |
0.3701 USDT |
| 2025-05-06 |
0.3669 USDT |
2,059,048.8056 FLOW |
0.3765 USDT |
0.3562 USDT |
0.3787 USDT |
0.3689 USDT |
| 2025-05-05 |
0.3725 USDT |
900,635.0159 FLOW |
0.3704 USDT |
0.3658 USDT |
0.3799 USDT |
0.3764 USDT |
| 2025-05-04 |
0.3753 USDT |
1,105,549.3846 FLOW |
0.3830 USDT |
0.3678 USDT |
0.3847 USDT |
0.3703 USDT |
| 2025-05-03 |
0.3910 USDT |
1,098,400.7091 FLOW |
0.4058 USDT |
0.3796 USDT |
0.4059 USDT |
0.3829 USDT |
| 2025-05-02 |
0.4065 USDT |
917,459.5876 FLOW |
0.4066 USDT |
0.4014 USDT |
0.4119 USDT |
0.4057 USDT |
| 2025-05-01 |
0.4070 USDT |
1,021,547.4002 FLOW |
0.4027 USDT |
0.3995 USDT |
0.4138 USDT |
0.4067 USDT |