Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
1.3925 USDT |
5,506,584.9251 FLOW |
1.3410 USDT |
1.3350 USDT |
1.4540 USDT |
1.3880 USDT |
| 2023-02-19 |
1.3361 USDT |
3,800,240.4054 FLOW |
1.3150 USDT |
1.2980 USDT |
1.3710 USDT |
1.3410 USDT |
| 2023-02-18 |
1.3349 USDT |
3,655,661.0417 FLOW |
1.3160 USDT |
1.2830 USDT |
1.4120 USDT |
1.3150 USDT |
| 2023-02-17 |
1.2387 USDT |
6,707,939.9237 FLOW |
1.1040 USDT |
1.1000 USDT |
1.3690 USDT |
1.3180 USDT |
| 2023-02-16 |
1.1691 USDT |
4,157,471.4350 FLOW |
1.1510 USDT |
1.0970 USDT |
1.2110 USDT |
1.1050 USDT |
| 2023-02-15 |
1.0830 USDT |
2,735,982.4364 FLOW |
1.0350 USDT |
1.0170 USDT |
1.1670 USDT |
1.1500 USDT |
| 2023-02-14 |
1.0185 USDT |
2,425,322.6126 FLOW |
1.0190 USDT |
0.9720 USDT |
1.0520 USDT |
1.0350 USDT |
| 2023-02-13 |
1.0045 USDT |
1,420,477.9550 FLOW |
1.0330 USDT |
0.9680 USDT |
1.0430 USDT |
1.0190 USDT |
| 2023-02-12 |
1.0620 USDT |
1,517,825.2155 FLOW |
1.0470 USDT |
1.0150 USDT |
1.0860 USDT |
1.0320 USDT |
| 2023-02-11 |
1.0248 USDT |
1,017,842.5883 FLOW |
1.0230 USDT |
1.0080 USDT |
1.0480 USDT |
1.0470 USDT |
| 2023-02-10 |
1.0209 USDT |
1,943,617.1502 FLOW |
1.0260 USDT |
0.9920 USDT |
1.0470 USDT |
1.0230 USDT |
| 2023-02-09 |
1.0672 USDT |
4,675,183.9623 FLOW |
1.1450 USDT |
0.9680 USDT |
1.1470 USDT |
1.0280 USDT |
| 2023-02-08 |
1.2096 USDT |
5,252,541.4920 FLOW |
1.1570 USDT |
1.1220 USDT |
1.2910 USDT |
1.1440 USDT |
| 2023-02-07 |
1.1130 USDT |
2,465,645.4513 FLOW |
1.0820 USDT |
1.0770 USDT |
1.1580 USDT |
1.1580 USDT |
| 2023-02-06 |
1.1126 USDT |
2,155,988.4933 FLOW |
1.0970 USDT |
1.0740 USDT |
1.1430 USDT |
1.0820 USDT |
| 2023-02-05 |
1.1233 USDT |
2,003,687.2894 FLOW |
1.1610 USDT |
1.0670 USDT |
1.1660 USDT |
1.0960 USDT |
| 2023-02-04 |
1.1632 USDT |
2,149,137.1952 FLOW |
1.1850 USDT |
1.1440 USDT |
1.1960 USDT |
1.1600 USDT |
| 2023-02-03 |
1.1527 USDT |
3,084,986.6467 FLOW |
1.1080 USDT |
1.0990 USDT |
1.1940 USDT |
1.1860 USDT |
| 2023-02-02 |
1.1485 USDT |
3,127,373.5760 FLOW |
1.1250 USDT |
1.1010 USDT |
1.1930 USDT |
1.1100 USDT |
| 2023-02-01 |
1.0686 USDT |
3,286,552.0239 FLOW |
1.0610 USDT |
1.0080 USDT |
1.1480 USDT |
1.1240 USDT |
| 2023-01-31 |
1.0235 USDT |
2,768,475.3870 FLOW |
0.9850 USDT |
0.9740 USDT |
1.0820 USDT |
1.0590 USDT |
| 2023-01-30 |
1.0250 USDT |
3,006,470.6473 FLOW |
1.1120 USDT |
0.9580 USDT |
1.1160 USDT |
0.9860 USDT |
| 2023-01-29 |
1.0909 USDT |
1,823,520.7360 FLOW |
1.0590 USDT |
1.0450 USDT |
1.1200 USDT |
1.1130 USDT |
| 2023-01-28 |
1.0946 USDT |
2,804,581.0801 FLOW |
1.0870 USDT |
1.0380 USDT |
1.1340 USDT |
1.0580 USDT |
| 2023-01-27 |
1.0840 USDT |
2,374,916.6313 FLOW |
1.1110 USDT |
1.0570 USDT |
1.1210 USDT |
1.0860 USDT |
| 2023-01-26 |
1.1243 USDT |
3,222,437.6233 FLOW |
1.1290 USDT |
1.0850 USDT |
1.1660 USDT |
1.1110 USDT |
| 2023-01-25 |
1.0931 USDT |
3,144,872.4362 FLOW |
1.0760 USDT |
1.0400 USDT |
1.1540 USDT |
1.1280 USDT |
| 2023-01-24 |
1.1753 USDT |
2,272,221.1227 FLOW |
1.1860 USDT |
1.0630 USDT |
1.2510 USDT |
1.0760 USDT |
| 2023-01-23 |
1.2025 USDT |
3,127,898.5926 FLOW |
1.1690 USDT |
1.1540 USDT |
1.2840 USDT |
1.1850 USDT |
| 2023-01-22 |
1.1515 USDT |
3,616,290.9204 FLOW |
1.0550 USDT |
1.0460 USDT |
1.2400 USDT |
1.1710 USDT |
| 2023-01-21 |
1.0879 USDT |
2,961,050.4017 FLOW |
1.0980 USDT |
1.0400 USDT |
1.1250 USDT |
1.0550 USDT |
| 2023-01-20 |
1.0447 USDT |
2,408,682.4556 FLOW |
1.0380 USDT |
0.9900 USDT |
1.1060 USDT |
1.0990 USDT |
| 2023-01-19 |
1.0066 USDT |
1,570,281.5144 FLOW |
0.9800 USDT |
0.9700 USDT |
1.0470 USDT |
1.0400 USDT |
| 2023-01-18 |
1.0348 USDT |
3,629,921.7324 FLOW |
1.0500 USDT |
0.9580 USDT |
1.0950 USDT |
0.9810 USDT |
| 2023-01-17 |
1.0539 USDT |
2,184,831.7096 FLOW |
1.0760 USDT |
1.0270 USDT |
1.0780 USDT |
1.0500 USDT |
| 2023-01-16 |
1.0731 USDT |
3,733,001.0588 FLOW |
1.0890 USDT |
1.0240 USDT |
1.1370 USDT |
1.0760 USDT |
| 2023-01-15 |
1.0888 USDT |
6,045,738.4996 FLOW |
1.0280 USDT |
1.0240 USDT |
1.1600 USDT |
1.0890 USDT |
| 2023-01-14 |
0.9972 USDT |
6,341,979.1653 FLOW |
0.9310 USDT |
0.9230 USDT |
1.0950 USDT |
1.0290 USDT |
| 2023-01-13 |
0.9037 USDT |
3,502,068.7342 FLOW |
0.8730 USDT |
0.8630 USDT |
0.9470 USDT |
0.9310 USDT |
| 2023-01-12 |
0.8596 USDT |
4,611,822.8305 FLOW |
0.8170 USDT |
0.8020 USDT |
0.9120 USDT |
0.8730 USDT |
| 2023-01-11 |
0.7845 USDT |
1,759,996.0203 FLOW |
0.8010 USDT |
0.7590 USDT |
0.8230 USDT |
0.8160 USDT |
| 2023-01-10 |
0.7848 USDT |
1,943,737.1688 FLOW |
0.7850 USDT |
0.7640 USDT |
0.8050 USDT |
0.8020 USDT |
| 2023-01-09 |
0.7808 USDT |
4,571,077.3197 FLOW |
0.7290 USDT |
0.7230 USDT |
0.8490 USDT |
0.7840 USDT |
| 2023-01-08 |
0.7084 USDT |
905,334.7820 FLOW |
0.7010 USDT |
0.6880 USDT |
0.7330 USDT |
0.7290 USDT |
| 2023-01-07 |
0.7042 USDT |
1,100,029.5254 FLOW |
0.7010 USDT |
0.6950 USDT |
0.7230 USDT |
0.7000 USDT |
| 2023-01-06 |
0.6900 USDT |
1,265,958.5447 FLOW |
0.7070 USDT |
0.6730 USDT |
0.7190 USDT |
0.7010 USDT |
| 2023-01-05 |
0.7118 USDT |
1,005,043.9658 FLOW |
0.7290 USDT |
0.7000 USDT |
0.7310 USDT |
0.7070 USDT |
| 2023-01-04 |
0.7317 USDT |
1,953,233.2093 FLOW |
0.7230 USDT |
0.7100 USDT |
0.7450 USDT |
0.7270 USDT |
| 2023-01-03 |
0.7171 USDT |
3,838,385.7102 FLOW |
0.6680 USDT |
0.6670 USDT |
0.7590 USDT |
0.7230 USDT |
| 2023-01-02 |
0.6645 USDT |
841,498.2395 FLOW |
0.6580 USDT |
0.6430 USDT |
0.6750 USDT |
0.6660 USDT |