Identifier on OKEx: FLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.1810 USDT |
16,246,125.7975 FLM |
0.1940 USDT |
0.1630 USDT |
0.1940 USDT |
0.1680 USDT |
| 2021-01-19 |
0.1930 USDT |
10,311,481.2920 FLM |
0.1940 USDT |
0.1770 USDT |
0.2040 USDT |
0.1920 USDT |
| 2021-01-18 |
0.1930 USDT |
17,692,470.7204 FLM |
0.1920 USDT |
0.1780 USDT |
0.2100 USDT |
0.1940 USDT |
| 2021-01-17 |
0.1795 USDT |
24,101,566.0558 FLM |
0.1670 USDT |
0.1580 USDT |
0.2000 USDT |
0.1920 USDT |
| 2021-01-16 |
0.1575 USDT |
12,212,715.6173 FLM |
0.1480 USDT |
0.1410 USDT |
0.1740 USDT |
0.1670 USDT |
| 2021-01-15 |
0.1515 USDT |
10,635,792.4139 FLM |
0.1560 USDT |
0.1470 USDT |
0.1680 USDT |
0.1470 USDT |
| 2021-01-14 |
0.1510 USDT |
8,512,588.1808 FLM |
0.1460 USDT |
0.1450 USDT |
0.1590 USDT |
0.1560 USDT |
| 2021-01-13 |
0.1470 USDT |
7,387,297.9917 FLM |
0.1470 USDT |
0.1390 USDT |
0.1540 USDT |
0.1470 USDT |
| 2021-01-12 |
0.1465 USDT |
13,675,301.1521 FLM |
0.1460 USDT |
0.1320 USDT |
0.1620 USDT |
0.1470 USDT |
| 2021-01-11 |
0.1535 USDT |
26,132,174.6070 FLM |
0.1620 USDT |
0.1320 USDT |
0.1770 USDT |
0.1450 USDT |
| 2021-01-10 |
0.1570 USDT |
15,626,440.9907 FLM |
0.1510 USDT |
0.1490 USDT |
0.1740 USDT |
0.1630 USDT |
| 2021-01-09 |
0.1465 USDT |
12,541,776.2022 FLM |
0.1430 USDT |
0.1330 USDT |
0.1620 USDT |
0.1500 USDT |
| 2021-01-08 |
0.1535 USDT |
9,422,279.8214 FLM |
0.1630 USDT |
0.1250 USDT |
0.1650 USDT |
0.1440 USDT |
| 2021-01-07 |
0.1575 USDT |
7,107,227.5806 FLM |
0.1520 USDT |
0.1400 USDT |
0.1680 USDT |
0.1630 USDT |
| 2021-01-06 |
0.1465 USDT |
7,476,708.0388 FLM |
0.1410 USDT |
0.1400 USDT |
0.1590 USDT |
0.1520 USDT |
| 2021-01-05 |
0.1400 USDT |
7,135,593.9184 FLM |
0.1390 USDT |
0.1300 USDT |
0.1450 USDT |
0.1410 USDT |
| 2021-01-04 |
0.1335 USDT |
9,726,665.8286 FLM |
0.1390 USDT |
0.1250 USDT |
0.1550 USDT |
0.1380 USDT |
| 2021-01-03 |
0.1285 USDT |
5,407,422.2445 FLM |
0.1290 USDT |
0.1170 USDT |
0.1550 USDT |
0.1290 USDT |
| 2021-01-02 |
0.1280 USDT |
3,886,361.3359 FLM |
0.1280 USDT |
0.1170 USDT |
0.1340 USDT |
0.1280 USDT |
| 2021-01-01 |
0.1245 USDT |
4,567,220.2879 FLM |
0.1280 USDT |
0.1220 USDT |
0.1340 USDT |
0.1270 USDT |
| 2020-12-31 |
0.1265 USDT |
3,658,045.9578 FLM |
0.1220 USDT |
0.1200 USDT |
0.1320 USDT |
0.1220 USDT |
| 2020-12-30 |
0.1295 USDT |
3,378,720.8523 FLM |
0.1310 USDT |
0.1200 USDT |
0.1350 USDT |
0.1320 USDT |
| 2020-12-29 |
0.1330 USDT |
6,892,631.5464 FLM |
0.1270 USDT |
0.1230 USDT |
0.1430 USDT |
0.1280 USDT |
| 2020-12-28 |
0.1380 USDT |
8,638,754.0953 FLM |
0.1380 USDT |
0.1260 USDT |
0.1480 USDT |
0.1380 USDT |
| 2020-12-27 |
0.1350 USDT |
6,208,757.2090 FLM |
0.1380 USDT |
0.1280 USDT |
0.1480 USDT |
0.1370 USDT |
| 2020-12-26 |
0.1390 USDT |
3,581,788.7751 FLM |
0.1330 USDT |
0.1280 USDT |
0.1480 USDT |
0.1330 USDT |
| 2020-12-25 |
0.1440 USDT |
2,832,318.5090 FLM |
0.1450 USDT |
0.1290 USDT |
0.1540 USDT |
0.1450 USDT |
| 2020-12-24 |
0.1445 USDT |
5,576,722.6735 FLM |
0.1430 USDT |
0.1220 USDT |
0.1540 USDT |
0.1430 USDT |
| 2020-12-23 |
0.1560 USDT |
5,585,653.6212 FLM |
0.1460 USDT |
0.1220 USDT |
0.1700 USDT |
0.1470 USDT |
| 2020-12-22 |
0.1685 USDT |
9,640,126.1102 FLM |
0.1650 USDT |
0.1420 USDT |
0.1740 USDT |
0.1660 USDT |
| 2020-12-21 |
0.1835 USDT |
12,534,912.1031 FLM |
0.1710 USDT |
0.1540 USDT |
0.1980 USDT |
0.1710 USDT |
| 2020-12-20 |
0.2015 USDT |
5,195,252.0588 FLM |
0.1960 USDT |
0.1630 USDT |
0.2090 USDT |
0.1960 USDT |
| 2020-12-19 |
0.2040 USDT |
4,408,681.0697 FLM |
0.2070 USDT |
0.1900 USDT |
0.2210 USDT |
0.2070 USDT |
| 2020-12-18 |
0.2035 USDT |
6,612,778.4336 FLM |
0.2010 USDT |
0.1970 USDT |
0.2210 USDT |
0.2010 USDT |
| 2020-12-17 |
0.2025 USDT |
7,037,997.7812 FLM |
0.2060 USDT |
0.1940 USDT |
0.2170 USDT |
0.2060 USDT |
| 2020-12-16 |
0.2005 USDT |
4,934,363.1156 FLM |
0.1990 USDT |
0.1900 USDT |
0.2170 USDT |
0.1990 USDT |
| 2020-12-15 |
0.2030 USDT |
4,194,262.4373 FLM |
0.2020 USDT |
0.1900 USDT |
0.2130 USDT |
0.2020 USDT |
| 2020-12-14 |
0.2000 USDT |
4,462,952.8223 FLM |
0.2040 USDT |
0.1920 USDT |
0.2130 USDT |
0.2040 USDT |
| 2020-12-13 |
0.1915 USDT |
3,173,538.2889 FLM |
0.1960 USDT |
0.1860 USDT |
0.2100 USDT |
0.1960 USDT |
| 2020-12-12 |
0.1895 USDT |
3,749,950.9344 FLM |
0.1870 USDT |
0.1810 USDT |
0.1990 USDT |
0.1880 USDT |
| 2020-12-11 |
0.1980 USDT |
5,281,469.6938 FLM |
0.1910 USDT |
0.1800 USDT |
0.2060 USDT |
0.1910 USDT |
| 2020-12-10 |
0.2115 USDT |
9,564,516.4728 FLM |
0.2050 USDT |
0.1800 USDT |
0.2360 USDT |
0.2050 USDT |
| 2020-12-09 |
0.2080 USDT |
15,913,342.3429 FLM |
0.2180 USDT |
0.1880 USDT |
0.2360 USDT |
0.2180 USDT |
| 2020-12-08 |
0.1980 USDT |
6,964,216.9592 FLM |
0.1980 USDT |
0.1820 USDT |
0.2250 USDT |
0.1980 USDT |
| 2020-12-07 |
0.1970 USDT |
2,744,723.0984 FLM |
0.1980 USDT |
0.1820 USDT |
0.2050 USDT |
0.1990 USDT |
| 2020-12-06 |
0.1960 USDT |
3,178,820.2766 FLM |
0.1950 USDT |
0.1890 USDT |
0.2030 USDT |
0.1950 USDT |
| 2020-12-05 |
0.1985 USDT |
4,970,996.6715 FLM |
0.1970 USDT |
0.1830 USDT |
0.2030 USDT |
0.1970 USDT |
| 2020-12-04 |
0.2155 USDT |
8,389,193.6337 FLM |
0.2000 USDT |
0.1830 USDT |
0.2350 USDT |
0.2000 USDT |
| 2020-12-03 |
0.2100 USDT |
8,213,203.9695 FLM |
0.2310 USDT |
0.1850 USDT |
0.2370 USDT |
0.2300 USDT |
| 2020-12-02 |
0.1885 USDT |
3,956,922.1533 FLM |
0.1900 USDT |
0.1770 USDT |
0.2370 USDT |
0.1890 USDT |