Identifier on OKEx: FLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.1980 USDT |
6,964,216.9592 FLM |
0.1980 USDT |
0.1820 USDT |
0.2250 USDT |
0.1980 USDT |
| 2020-12-07 |
0.1970 USDT |
2,744,723.0984 FLM |
0.1980 USDT |
0.1820 USDT |
0.2050 USDT |
0.1990 USDT |
| 2020-12-06 |
0.1960 USDT |
3,178,820.2766 FLM |
0.1950 USDT |
0.1890 USDT |
0.2030 USDT |
0.1950 USDT |
| 2020-12-05 |
0.1985 USDT |
4,970,996.6715 FLM |
0.1970 USDT |
0.1830 USDT |
0.2030 USDT |
0.1970 USDT |
| 2020-12-04 |
0.2155 USDT |
8,389,193.6337 FLM |
0.2000 USDT |
0.1830 USDT |
0.2350 USDT |
0.2000 USDT |
| 2020-12-03 |
0.2100 USDT |
8,213,203.9695 FLM |
0.2310 USDT |
0.1850 USDT |
0.2370 USDT |
0.2300 USDT |
| 2020-12-02 |
0.1885 USDT |
3,956,922.1533 FLM |
0.1900 USDT |
0.1770 USDT |
0.2370 USDT |
0.1890 USDT |
| 2020-12-01 |
0.1855 USDT |
4,825,880.2502 FLM |
0.1880 USDT |
0.1720 USDT |
0.2040 USDT |
0.1870 USDT |
| 2020-11-30 |
0.1840 USDT |
3,847,723.8059 FLM |
0.1840 USDT |
0.1720 USDT |
0.2040 USDT |
0.1840 USDT |
| 2020-11-29 |
0.1880 USDT |
3,197,393.4198 FLM |
0.1840 USDT |
0.1780 USDT |
0.1940 USDT |
0.1840 USDT |
| 2020-11-28 |
0.1800 USDT |
3,539,605.4179 FLM |
0.1920 USDT |
0.1690 USDT |
0.1940 USDT |
0.1900 USDT |
| 2020-11-27 |
0.1705 USDT |
5,426,811.3305 FLM |
0.1700 USDT |
0.1600 USDT |
0.1930 USDT |
0.1680 USDT |
| 2020-11-26 |
0.2065 USDT |
8,024,699.1944 FLM |
0.1730 USDT |
0.1600 USDT |
0.2530 USDT |
0.1740 USDT |
| 2020-11-25 |
0.2290 USDT |
5,767,329.3671 FLM |
0.2390 USDT |
0.1610 USDT |
0.2600 USDT |
0.2390 USDT |
| 2020-11-24 |
0.2150 USDT |
6,285,461.9207 FLM |
0.2190 USDT |
0.2100 USDT |
0.2600 USDT |
0.2190 USDT |
| 2020-11-23 |
0.2090 USDT |
5,032,769.7222 FLM |
0.2110 USDT |
0.2040 USDT |
0.2510 USDT |
0.2110 USDT |
| 2020-11-22 |
0.2230 USDT |
7,303,741.1129 FLM |
0.2070 USDT |
0.1950 USDT |
0.2400 USDT |
0.2070 USDT |
| 2020-11-21 |
0.2275 USDT |
7,776,085.0246 FLM |
0.2390 USDT |
0.1930 USDT |
0.2400 USDT |
0.2390 USDT |
| 2020-11-20 |
0.2135 USDT |
8,507,894.1310 FLM |
0.2160 USDT |
0.1930 USDT |
0.2400 USDT |
0.2160 USDT |
| 2020-11-19 |
0.1955 USDT |
7,943,704.8797 FLM |
0.2110 USDT |
0.1800 USDT |
0.2340 USDT |
0.2100 USDT |
| 2020-11-18 |
0.1925 USDT |
8,009,460.2304 FLM |
0.1810 USDT |
0.1800 USDT |
0.2220 USDT |
0.1810 USDT |
| 2020-11-17 |
0.2080 USDT |
9,739,617.5250 FLM |
0.2040 USDT |
0.1800 USDT |
0.2250 USDT |
0.2040 USDT |
| 2020-11-16 |
0.2125 USDT |
12,219,044.2984 FLM |
0.2120 USDT |
0.1800 USDT |
0.2250 USDT |
0.2130 USDT |
| 2020-11-15 |
0.1910 USDT |
13,561,625.5966 FLM |
0.2120 USDT |
0.1650 USDT |
0.2500 USDT |
0.2120 USDT |
| 2020-11-14 |
0.1660 USDT |
5,494,228.4461 FLM |
0.1700 USDT |
0.1580 USDT |
0.2500 USDT |
0.1690 USDT |
| 2020-11-13 |
0.1635 USDT |
4,325,424.7137 FLM |
0.1630 USDT |
0.1460 USDT |
0.1790 USDT |
0.1620 USDT |
| 2020-11-12 |
0.1655 USDT |
3,842,015.7437 FLM |
0.1650 USDT |
0.1460 USDT |
0.2040 USDT |
0.1650 USDT |
| 2020-11-11 |
0.1625 USDT |
4,531,939.9036 FLM |
0.1660 USDT |
0.1560 USDT |
0.2040 USDT |
0.1670 USDT |
| 2020-11-10 |
0.1520 USDT |
2,539,294.4848 FLM |
0.1580 USDT |
0.1440 USDT |
0.1800 USDT |
0.1570 USDT |
| 2020-11-09 |
0.1505 USDT |
3,615,881.0201 FLM |
0.1470 USDT |
0.1430 USDT |
0.1640 USDT |
0.1470 USDT |
| 2020-11-08 |
0.1560 USDT |
5,687,049.2015 FLM |
0.1540 USDT |
0.1360 USDT |
0.1610 USDT |
0.1530 USDT |
| 2020-11-07 |
0.1535 USDT |
10,371,413.8384 FLM |
0.1590 USDT |
0.1360 USDT |
0.1740 USDT |
0.1590 USDT |
| 2020-11-06 |
0.1410 USDT |
7,418,416.5044 FLM |
0.1480 USDT |
0.1290 USDT |
0.1740 USDT |
0.1480 USDT |
| 2020-11-05 |
0.1300 USDT |
3,899,812.5227 FLM |
0.1340 USDT |
0.1200 USDT |
0.1500 USDT |
0.1340 USDT |
| 2020-11-04 |
0.1315 USDT |
3,695,844.2899 FLM |
0.1260 USDT |
0.1200 USDT |
0.1510 USDT |
0.1270 USDT |
| 2020-11-03 |
0.1450 USDT |
2,868,988.2344 FLM |
0.1360 USDT |
0.1210 USDT |
0.1600 USDT |
0.1360 USDT |
| 2020-11-02 |
0.1510 USDT |
2,649,169.2414 FLM |
0.1540 USDT |
0.1350 USDT |
0.1600 USDT |
0.1540 USDT |
| 2020-11-01 |
0.1545 USDT |
1,256,362.1698 FLM |
0.1480 USDT |
0.1440 USDT |
0.1610 USDT |
0.1480 USDT |
| 2020-10-31 |
0.1600 USDT |
1,992,439.1674 FLM |
0.1610 USDT |
0.1440 USDT |
0.1640 USDT |
0.1610 USDT |
| 2020-10-30 |
0.1605 USDT |
4,495,518.9577 FLM |
0.1590 USDT |
0.1400 USDT |
0.1640 USDT |
0.1590 USDT |
| 2020-10-29 |
0.1690 USDT |
2,034,940.5327 FLM |
0.1620 USDT |
0.1400 USDT |
0.1750 USDT |
0.1630 USDT |
| 2020-10-28 |
0.1855 USDT |
3,194,897.4236 FLM |
0.1750 USDT |
0.1580 USDT |
0.1980 USDT |
0.1750 USDT |
| 2020-10-27 |
0.1995 USDT |
2,759,574.8446 FLM |
0.1960 USDT |
0.1720 USDT |
0.2040 USDT |
0.1960 USDT |
| 2020-10-26 |
0.2055 USDT |
3,457,991.9836 FLM |
0.2030 USDT |
0.1900 USDT |
0.2260 USDT |
0.2030 USDT |
| 2020-10-25 |
0.2185 USDT |
2,960,555.6287 FLM |
0.2080 USDT |
0.1960 USDT |
0.2310 USDT |
0.2090 USDT |
| 2020-10-24 |
0.2300 USDT |
2,018,974.4683 FLM |
0.2280 USDT |
0.2060 USDT |
0.2330 USDT |
0.2290 USDT |
| 2020-10-23 |
0.2385 USDT |
1,578,486.6144 FLM |
0.2310 USDT |
0.2150 USDT |
0.2470 USDT |
0.2310 USDT |
| 2020-10-22 |
0.2465 USDT |
1,938,816.5118 FLM |
0.2460 USDT |
0.2300 USDT |
0.2520 USDT |
0.2460 USDT |
| 2020-10-21 |
0.2455 USDT |
2,333,040.2981 FLM |
0.2470 USDT |
0.2320 USDT |
0.2520 USDT |
0.2460 USDT |
| 2020-10-20 |
0.2515 USDT |
3,819,841.3315 FLM |
0.2450 USDT |
0.2320 USDT |
0.2660 USDT |
0.2450 USDT |