Identifier on OKEx: FLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.4036 USDT |
6,301,539.4859 FLM |
0.4048 USDT |
0.3828 USDT |
0.4086 USDT |
0.4023 USDT |
| 2022-01-04 |
0.3963 USDT |
7,078,613.3145 FLM |
0.3877 USDT |
0.3683 USDT |
0.4094 USDT |
0.4049 USDT |
| 2022-01-03 |
0.3848 USDT |
3,543,783.8871 FLM |
0.3819 USDT |
0.3759 USDT |
0.3916 USDT |
0.3876 USDT |
| 2022-01-02 |
0.3760 USDT |
2,497,731.3109 FLM |
0.3701 USDT |
0.3691 USDT |
0.3819 USDT |
0.3819 USDT |
| 2022-01-01 |
0.3696 USDT |
2,179,843.8182 FLM |
0.3693 USDT |
0.3456 USDT |
0.3708 USDT |
0.3698 USDT |
| 2021-12-31 |
0.3644 USDT |
3,618,946.6640 FLM |
0.3598 USDT |
0.3555 USDT |
0.3719 USDT |
0.3689 USDT |
| 2021-12-30 |
0.3620 USDT |
5,673,712.9674 FLM |
0.3644 USDT |
0.3433 USDT |
0.3765 USDT |
0.3596 USDT |
| 2021-12-29 |
0.3704 USDT |
6,423,654.9721 FLM |
0.3765 USDT |
0.3476 USDT |
0.3771 USDT |
0.3642 USDT |
| 2021-12-28 |
0.3942 USDT |
6,470,068.8330 FLM |
0.4119 USDT |
0.3679 USDT |
0.4175 USDT |
0.3765 USDT |
| 2021-12-27 |
0.4067 USDT |
6,406,847.2599 FLM |
0.4017 USDT |
0.3952 USDT |
0.4120 USDT |
0.4116 USDT |
| 2021-12-26 |
0.3955 USDT |
5,711,340.7381 FLM |
0.3897 USDT |
0.3808 USDT |
0.4052 USDT |
0.4013 USDT |
| 2021-12-25 |
0.3886 USDT |
4,550,925.5772 FLM |
0.3875 USDT |
0.3730 USDT |
0.3935 USDT |
0.3896 USDT |
| 2021-12-24 |
0.3864 USDT |
7,592,762.4466 FLM |
0.3852 USDT |
0.3775 USDT |
0.3986 USDT |
0.3875 USDT |
| 2021-12-23 |
0.3769 USDT |
9,088,423.7245 FLM |
0.3691 USDT |
0.3629 USDT |
0.3857 USDT |
0.3846 USDT |
| 2021-12-22 |
0.3547 USDT |
11,478,630.8129 FLM |
0.3401 USDT |
0.3399 USDT |
0.3737 USDT |
0.3692 USDT |
| 2021-12-21 |
0.3297 USDT |
6,265,519.2685 FLM |
0.3192 USDT |
0.3178 USDT |
0.3439 USDT |
0.3402 USDT |
| 2021-12-20 |
0.3345 USDT |
7,309,752.3859 FLM |
0.3498 USDT |
0.3148 USDT |
0.3554 USDT |
0.3191 USDT |
| 2021-12-19 |
0.3523 USDT |
4,137,149.5258 FLM |
0.3546 USDT |
0.3466 USDT |
0.3602 USDT |
0.3500 USDT |
| 2021-12-18 |
0.3479 USDT |
4,868,423.5707 FLM |
0.3411 USDT |
0.3326 USDT |
0.3584 USDT |
0.3547 USDT |
| 2021-12-17 |
0.3538 USDT |
8,417,065.4271 FLM |
0.3664 USDT |
0.3264 USDT |
0.3782 USDT |
0.3411 USDT |
| 2021-12-16 |
0.3448 USDT |
8,447,844.8595 FLM |
0.3240 USDT |
0.3227 USDT |
0.3745 USDT |
0.3656 USDT |
| 2021-12-15 |
0.3308 USDT |
5,771,177.4862 FLM |
0.3379 USDT |
0.3235 USDT |
0.3503 USDT |
0.3237 USDT |
| 2021-12-14 |
0.3448 USDT |
8,801,022.4746 FLM |
0.3519 USDT |
0.3269 USDT |
0.3561 USDT |
0.3377 USDT |
| 2021-12-13 |
0.3657 USDT |
5,218,157.7783 FLM |
0.3797 USDT |
0.3474 USDT |
0.3922 USDT |
0.3517 USDT |
| 2021-12-12 |
0.3790 USDT |
4,429,664.3414 FLM |
0.3783 USDT |
0.3712 USDT |
0.3836 USDT |
0.3796 USDT |
| 2021-12-11 |
0.3765 USDT |
5,656,284.0256 FLM |
0.3751 USDT |
0.3548 USDT |
0.3799 USDT |
0.3778 USDT |
| 2021-12-10 |
0.3836 USDT |
7,808,494.9365 FLM |
0.3923 USDT |
0.3703 USDT |
0.3970 USDT |
0.3749 USDT |
| 2021-12-09 |
0.4024 USDT |
10,797,271.2099 FLM |
0.4125 USDT |
0.3853 USDT |
0.4251 USDT |
0.3922 USDT |
| 2021-12-08 |
0.4094 USDT |
12,531,236.2012 FLM |
0.4069 USDT |
0.3823 USDT |
0.4154 USDT |
0.4119 USDT |
| 2021-12-07 |
0.3971 USDT |
14,417,023.4214 FLM |
0.3881 USDT |
0.3786 USDT |
0.4100 USDT |
0.4060 USDT |
| 2021-12-06 |
0.3856 USDT |
16,246,897.5629 FLM |
0.3831 USDT |
0.3480 USDT |
0.3965 USDT |
0.3880 USDT |
| 2021-12-05 |
0.4002 USDT |
17,555,100.7622 FLM |
0.4176 USDT |
0.3731 USDT |
0.4343 USDT |
0.3828 USDT |
| 2021-12-04 |
0.4879 USDT |
34,854,263.0879 FLM |
0.5583 USDT |
0.3046 USDT |
0.5949 USDT |
0.4175 USDT |
| 2021-12-03 |
0.5402 USDT |
17,264,975.7547 FLM |
0.5224 USDT |
0.5157 USDT |
0.6000 USDT |
0.5580 USDT |
| 2021-12-02 |
0.5338 USDT |
7,681,659.3483 FLM |
0.5457 USDT |
0.5020 USDT |
0.5520 USDT |
0.5219 USDT |
| 2021-12-01 |
0.5411 USDT |
10,713,888.6370 FLM |
0.5364 USDT |
0.5224 USDT |
0.5514 USDT |
0.5457 USDT |
| 2021-11-30 |
0.5457 USDT |
14,638,587.0632 FLM |
0.5545 USDT |
0.5274 USDT |
0.5721 USDT |
0.5368 USDT |
| 2021-11-29 |
0.5484 USDT |
9,485,207.1992 FLM |
0.5422 USDT |
0.5048 USDT |
0.5640 USDT |
0.5545 USDT |
| 2021-11-28 |
0.5502 USDT |
11,975,092.0716 FLM |
0.5577 USDT |
0.5223 USDT |
0.5820 USDT |
0.5427 USDT |
| 2021-11-27 |
0.5511 USDT |
7,426,375.4957 FLM |
0.5446 USDT |
0.5364 USDT |
0.5664 USDT |
0.5575 USDT |
| 2021-11-26 |
0.5823 USDT |
13,364,124.3769 FLM |
0.6204 USDT |
0.5172 USDT |
0.6294 USDT |
0.5442 USDT |
| 2021-11-25 |
0.6027 USDT |
9,664,454.5569 FLM |
0.5853 USDT |
0.5700 USDT |
0.6274 USDT |
0.6201 USDT |
| 2021-11-24 |
0.6004 USDT |
10,297,448.3748 FLM |
0.6152 USDT |
0.5706 USDT |
0.6266 USDT |
0.5856 USDT |
| 2021-11-23 |
0.6280 USDT |
11,052,380.8968 FLM |
0.6407 USDT |
0.5970 USDT |
0.6434 USDT |
0.6152 USDT |
| 2021-11-22 |
0.6513 USDT |
20,200,012.7432 FLM |
0.6623 USDT |
0.6214 USDT |
0.6994 USDT |
0.6402 USDT |
| 2021-11-21 |
0.6233 USDT |
16,786,380.7489 FLM |
0.5839 USDT |
0.5833 USDT |
0.6857 USDT |
0.6627 USDT |
| 2021-11-20 |
0.5833 USDT |
9,903,301.6203 FLM |
0.5828 USDT |
0.5731 USDT |
0.6176 USDT |
0.5838 USDT |
| 2021-11-19 |
0.5690 USDT |
13,219,554.1644 FLM |
0.5545 USDT |
0.5245 USDT |
0.5863 USDT |
0.5835 USDT |
| 2021-11-18 |
0.5800 USDT |
10,633,344.2908 FLM |
0.6052 USDT |
0.5429 USDT |
0.6168 USDT |
0.5548 USDT |
| 2021-11-17 |
0.6144 USDT |
10,175,952.2609 FLM |
0.6238 USDT |
0.5921 USDT |
0.6400 USDT |
0.6050 USDT |